68180 UB#JDCOMRC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A

Nominal

0.072 +0.005 (+7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.067	115.300	580,000		580,000	0.067
27/04/2026	0.072	117.000	0
24/04/2026	0.075	118.500	0
23/04/2026	0.075	118.700	0
22/04/2026	0.078	120.200	0
21/04/2026	0.082	123.000	100,000		100,000	0.082
20/04/2026	0.081	122.400	140,000		140,000	0.081
17/04/2026	0.083	122.600	0
16/04/2026	0.083	123.800	2,500		2,500	0.082
15/04/2026	0.079	120.700	910,000		330,000	0.082
14/04/2026	0.066	115.400	690,000		370,000	0.063
13/04/2026	0.060	112.300	0
10/04/2026	0.060	111.400	100,000		100,000	0.060
09/04/2026	0.060	111.700	17,500		17,500	0.060
08/04/2026	0.060	111.900	0
02/04/2026	0.054	107.982	0
01/04/2026	0.056	108.982	0
31/03/2026	0.056	109.282	5,000		5,000	0.056
30/03/2026	0.056	109.082	7,000,000		7,000,000	0.056
27/03/2026	0.057	109.782	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.