69756 JP#XPENGRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69756 JP#XPENGRC2608A

Nominal

0.048 +0.014 (+41.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.034	56.200	700,000		650,000	0.031	50,000	0.051
10/06/2026	0.069	59.550	1,130,000		170,000	0.059	860,000	0.056
09/06/2026	0.089	61.300	0
08/06/2026	0.094	62.000	10,000				10,000	0.104
05/06/2026	0.122	65.000	0
04/06/2026	0.139	66.450	0
03/06/2026	0.156	68.050	650,000		560,000	0.172	60,000	0.160
02/06/2026	0.194	72.000	2,690,000		1,350,000	0.185	1,250,000	0.182
01/06/2026	0.154	67.800	2,500,000		980,000	0.148	1,520,000	0.154
29/05/2026	0.115	63.850	1,270,000		650,000	0.125	240,000	0.111
28/05/2026	0.138	66.350	3,460,000		1,080,000	0.133	1,430,000	0.134
27/05/2026	0.103	62.850	520,000		510,000	0.113	10,000	0.101
26/05/2026	0.126	65.200	3,230,000		1,280,000	0.126	1,050,000	0.134
22/05/2026	0.101	62.600	3,460,000		350,000	0.103	490,000	0.096
21/05/2026	0.079	60.600	3,130,000		1,240,000	0.090	530,000	0.096
20/05/2026	0.052	57.950	2,290,000		740,000	0.055	810,000	0.055
19/05/2026	0.059	58.500	2,420,000		360,000	0.058	1,830,000	0.054
18/05/2026	0.081	60.650	200,000		20,000	0.076	120,000	0.078
15/05/2026	0.089	61.300	500,000		360,000	0.088	40,000	0.088
14/05/2026	0.097	62.250	1,890,000		1,250,000	0.102	420,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.