Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.295 | 6.350 | 0 | 130,000 | 0.160 | ||||
03/10/2024 | 0.270 | 6.160 | 0 | 130,000 | 0.160 | ||||
02/10/2024 | 0.270 | 6.210 | 0 | 130,000 | 0.160 | ||||
30/09/2024 | 0.270 | 6.180 | 0 | 130,000 | 0.160 | ||||
27/09/2024 | 0.217 | 5.920 | 1,110,000 | 130,000 | 0.160 | 1,110,000 | 0.213 | ||
26/09/2024 | 0.156 | 5.560 | 0 | 1,240,000 | 1.550 | ||||
25/09/2024 | 0.112 | 5.270 | 0 | 1,240,000 | 1.550 | ||||
24/09/2024 | 0.106 | 5.220 | 800,000 | 1,240,000 | 1.550 | 400,000 | 0.096 | 400,000 | 0.094 |
23/09/2024 | 0.084 | 5.000 | 240,000 | 1,240,000 | 1.550 | 120,000 | 0.086 | ||
20/09/2024 | 0.089 | 5.080 | 2,000,000 | 1,360,000 | 1.700 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
19/09/2024 | 0.086 | 5.010 | 16,800,000 | 1,360,000 | 1.700 | 8,400,000 | 0.078 | 8,330,000 | 0.075 |
17/09/2024 | 0.056 | 4.710 | 15,800,000 | 1,430,000 | 1.790 | 7,850,000 | 0.054 | 7,950,000 | 0.053 |
16/09/2024 | 0.052 | 4.670 | 1,600,000 | 1,330,000 | 1.660 | 800,000 | 0.050 | 800,000 | 0.050 |
13/09/2024 | 0.051 | 4.600 | 2,910,000 | 1,330,000 | 1.660 | 1,420,000 | 0.054 | 1,460,000 | 0.053 |
12/09/2024 | 0.047 | 4.560 | 5,250,000 | 1,290,000 | 1.610 | 2,130,000 | 0.041 | 1,950,000 | 0.040 |
11/09/2024 | 0.038 | 4.440 | 4,800,000 | 1,470,000 | 1.840 | 2,400,000 | 0.036 | 2,400,000 | 0.037 |
10/09/2024 | 0.042 | 4.490 | 5,800,000 | 1,470,000 | 1.840 | 2,900,000 | 0.040 | 2,900,000 | 0.042 |
09/09/2024 | 0.042 | 4.490 | 7,000,000 | 1,470,000 | 1.840 | 3,450,000 | 0.040 | 3,550,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 4.640 | 13,980,000 | 1,370,000 | 1.710 | 6,840,000 | 0.056 | 7,040,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |