High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.062 | 154.513M | |
25049 | UB-HSI @EC2411C | 0.051 | 153.842M | |
25750 | UB-HSI @EC2502A | 0.067 | 147.959M | |
23828 | UB-HSI @EP2412B | 0.056 | 116.640M | |
25459 | UB-HSI @EC2411E | 0.032 | 89.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22304 | HS-ZTE @EC2411A | 0.095 | +37.681% | |
22655 | MS-ZTE @EC2412A | 0.107 | +35.443% | |
22823 | UB-ZTE @EC2411A | 0.125 | +32.979% | |
22918 | SG-ZTE @EC2411A | 0.108 | +31.707% | |
23696 | UBLENOV@EC2407A | 0.025 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.010 | -50.000% | |
24371 | MS-CNBM@EC2410A | 0.041 | -48.750% | |
24369 | UB-CNBM@EC2410A | 0.043 | -46.914% | |
24198 | JP-CNBM@EC2410A | 0.047 | -46.591% | |
25144 | CI-CNBM@EC2411A | 0.030 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25049 | UB-HSI @EC2411C | 0.051 | 2.886B | |
25459 | UB-HSI @EC2411E | 0.032 | 2.731B | |
23827 | UB-HSI @EP2409C | 0.062 | 2.535B | |
25750 | UB-HSI @EC2502A | 0.067 | 2.212B | |
23828 | UB-HSI @EP2412B | 0.056 | 2.102B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63324 | UB#HSI RP27049 | 0.037 | 224.571M | |
56520 | UB#HSI RC2607J | 0.039 | 189.434M | |
63128 | SG#HSI RC25096 | 0.041 | 185.684M | |
63477 | HS#HSI RP2704R | 0.053 | 138.658M | |
63168 | GJ#HSI RC2511W | 0.053 | 135.500M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.025 | +47.059% | |
56778 | CT#AIA RC2412G | 0.026 | +36.842% | |
63051 | SG#NTES RC2504B | 0.015 | +36.364% | |
59604 | HS#MTUANRP2512J | 0.105 | +29.630% | |
56287 | JP#AIA RC2411E | 0.033 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63055 | SG#HSI RC25092 | 0.010 | -50.000% | |
56478 | CT#HSI RC2409P | 0.011 | -50.000% | |
56411 | SG#HSI RC2508U | 0.012 | -42.857% | |
56876 | GJ#HSI RC2508I | 0.011 | -42.105% | |
56655 | JP#HSI RC2612Q | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63324 | UB#HSI RP27049 | 0.037 | 6.323B | |
56520 | UB#HSI RC2607J | 0.039 | 4.516B | |
63128 | SG#HSI RC25096 | 0.041 | 4.221B | |
63477 | HS#HSI RP2704R | 0.053 | 2.671B | |
56278 | JP#HSI RC2612T | 0.045 | 2.431B |
No related information. |