Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 2,830,000 | 1.415 | 2,200,000 | 0.122 | 800,000 | 0.125 | |
16/09/2024 | 17,422.120 | 0 | 4,230,000 | 2.115 | 280,000 | 0.096 | 280,000 | 0.084 | |
13/09/2024 | 17,369.090 | 0 | 4,230,000 | 2.115 | 1,500,000 | 0.112 | 900,000 | 0.107 | |
12/09/2024 | 17,240.390 | 0 | 4,830,000 | 2.415 | 1,100,000 | 0.086 | 50,000 | 0.085 | |
11/09/2024 | 17,108.710 | 0 | 5,880,000 | 2.940 | 6,240,000 | 0.065 | 9,110,000 | 0.064 | |
10/09/2024 | 17,234.090 | 0 | 3,010,000 | 1.505 | 1,440,000 | 0.084 | 1,490,000 | 0.081 | |
09/09/2024 | 17,196.960 | 0 | 2,960,000 | 1.480 | 1,600,000 | 0.075 | 1,800,000 | 0.075 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 2,760,000 | 1.380 | 3,630,000 | 0.106 | 3,300,000 | 0.107 | |
04/09/2024 | 17,457.340 | 0 | 3,090,000 | 1.545 | 1,400,000 | 0.101 | 2,100,000 | 0.101 | |
03/09/2024 | 17,651.490 | 0 | 2,390,000 | 1.195 | 300,000 | 0.125 | |||
02/09/2024 | 17,691.970 | 0 | 2,090,000 | 1.045 | 1,370,000 | 0.137 | |||
30/08/2024 | 17,989.070 | 0 | 720,000 | 0.360 | 1,600,000 | 0.155 | 650,000 | 0.163 | |
29/08/2024 | 17,786.320 | 0 | 1,670,000 | 0.835 | 2,600,000 | 0.115 | 2,730,000 | 0.118 | |
28/08/2024 | 17,692.450 | 0 | 1,540,000 | 0.770 | 320,000 | 0.127 | 900,000 | 0.138 | |
27/08/2024 | 17,874.670 | 0 | 960,000 | 0.480 | 460,000 | 0.143 | 500,000 | 0.131 | |
26/08/2024 | 17,798.730 | 0 | 920,000 | 0.460 | 400,000 | 0.141 | 500,000 | 0.135 | |
23/08/2024 | 17,612.100 | 0 | 820,000 | 0.410 | 200,000 | 0.120 | 200,000 | 0.111 | |
22/08/2024 | 17,641.000 | 0 | 820,000 | 0.410 | 200,000 | 0.119 | 100,000 | 0.123 | |
21/08/2024 | 17,391.010 | 0 | 920,000 | 0.460 | 480,000 | 0.096 | 630,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |