MT
25 B
25 B
66270 CT#HSI RP28038 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/03/2026 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/03/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 03/03/2026 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A |  | 0.085 | 144.542M |
| 23091 | UB-HSI @EC2605B | | 0.060 | 142.636M |
| 25266 | JP-HSI @EC2607B |  | 0.065 | 35.284M |
| 22976 | JP-HSI @EP2605A | | 0.068 | 33.294M |
| 22980 | JP-HSI @EP2605B | | 0.093 | 8.431M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22936 | CT-LINK@EC2605A | | 0.039 | +50.000% |
| 21600 | MBASMPT@EC2604A | | 0.117 | +50.000% |
| 18369 | CISANDS@EC2607A | | 0.018 | +50.000% |
| 10740 | JP-DJIA@EC2603A | | 0.027 | +42.105% |
| 10742 | UBNQ100@EC2603A | | 0.017 | +41.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18552 | JP-SBPH@EC2604A | | 0.010 | -50.000% |
| 20934 | SGPINAN@EC2603B | | 0.033 | -43.103% |
| 10011 | SG-TSLA@RP2603A | | 0.084 | -39.130% |
| 20870 | UBALIBA@EP2603H | | 0.014 | -39.130% |
| 20762 | MSALIBA@EP2603C | | 0.017 | -37.037% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | | 0.061 | 2.287B |
| 23089 | UB-HSI @EP2605A | | 0.085 | 1.731B |
| 25266 | JP-HSI @EC2607B | | 0.065 | 535.170M |
| 22976 | JP-HSI @EP2605A | | 0.068 | 493.590M |
| 22980 | JP-HSI @EP2605B | | 0.093 | 90.660M |
Real time quote last updated: ： 03/03/2026 09:35
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67122 | UB#HSI RP28024 |  | 0.053 | 235.468M |
| 67043 | HS#HSI RP28049 | | 0.058 | 221.265M |
| 63960 | GJ#HSI RC2808D | | 0.047 | 214.394M |
| 67398 | JP#HSI RP28123 | | 0.060 | 189.442M |
| 64508 | HS#HSI RC28099 | | 0.042 | 178.074M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56592 | HS#ALIBARC2607E | | 0.049 | +81.481% |
| 49937 | SG#NQ100RC2606B | | 0.043 | +65.385% |
| 58279 | SG#TENCTRC2609F | | 0.037 | +60.870% |
| 49958 | MS#S&P RC2606A | | 0.043 | +59.259% |
| 49968 | UB#NQ100RC2606C | | 0.033 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53847 | HS#POMRTRC2608I | | 0.015 | -48.276% |
| 65590 | BP#POMRTRC2608J | | 0.026 | -35.000% |
| 61766 | UB#POMRTRC2610B | | 0.030 | -34.783% |
| 61849 | SG#POMRTRC2608K | | 0.031 | -32.609% |
| 61710 | JP#POMRTRC2609B | | 0.033 | -31.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67122 | UB#HSI RP28024 | | 0.052 | 4.853B |
| 69661 | UB#HSI RC2811L | | 0.036 | 4.297B |
| 63960 | GJ#HSI RC2808D | | 0.049 | 4.005B |
| 67043 | HS#HSI RP28049 | | 0.057 | 3.980B |
| 64508 | HS#HSI RC28099 | | 0.042 | 3.968B |
Real time quote last updated: ： 03/03/2026 09:35
| No related information. |