24512 快手法兴六六沽Ａ (认沽证)
实时 按盘价 升0.119 +0.016 (+15.534%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54383快手汇丰六七牛Ｆ0.088-0.029-24.786%70.50073.00020/07/2026
54512快手法巴六六牛Ｃ0.086-0.027-23.894%71.50074.00030/06/2026
54556快手法兴六二牛Ａ0.230-0.020-8.000%56.30058.80026/02/2026
55057快手瑞银六五牛Ａ0.265-0.030-10.169%52.50055.00013/05/2026
55201快手汇丰六八牛Ａ0.231-0.024-9.412%56.50059.00017/08/2026
55800快手法兴六六牛Ｅ0.216-0.026-10.744%58.00060.50030/06/2026
55804快手法兴六七牛Ａ0.255-0.020-7.273%54.00056.50029/07/2026
56198快手摩利六七牛Ａ0.113-0.028-19.858%68.50071.00029/07/2026
56590快手摩通六七牛Ｅ0.097-0.028-22.400%70.00072.50010/07/2026
56885快手汇丰六三牛Ａ0.208-0.023-9.957%58.50061.00009/03/2026
57004快手摩通六五牛Ｂ0.260-0.025-8.772%53.50056.00008/05/2026
57035快手摩利六七牛Ｃ0.176-0.025-12.438%62.50065.00031/07/2026
58316快手瑞银六七牛Ｅ0.058-0.029-33.333%73.50076.00015/07/2026
58584快手汇丰六八牛Ｂ0.300-0.020-6.250%49.50052.00003/08/2026
60469快手摩通六七牛Ｆ0.0550.0000.000%74.00076.50010/07/2026
60706快手法兴六七牛Ｆ0.0740.0000.000%72.00074.50029/07/2026
60760快手摩通六六牛Ａ0.238-0.027-10.189%56.00058.50012/06/2026
61222快手法兴六一牛Ａ0.275-0.010-3.509%52.00054.50029/01/2026
61319快手法兴六七牛Ｃ0.196-0.024-10.909%60.00062.50030/07/2026
62420快手法巴六五牛Ｂ0.214-0.025-10.460%58.30060.80028/05/2026
62431快手法巴六五牛Ｃ0.275-0.015-5.172%52.30054.80028/05/2026
65937快手中银六乙牛Ａ0.192-0.029-13.122%60.40062.90031/12/2026
66235快手法巴六六牛Ａ0.145-0.028-16.185%65.50068.00030/06/2026
66388快手瑞银六六牛Ａ0.139-0.028-16.766%65.50068.00026/06/2026
66659快手摩通六七牛Ａ0.127-0.028-18.065%67.00069.50010/07/2026
66757快手汇丰六七牛Ｅ0.129-0.027-17.308%66.50069.00006/07/2026
66862快手法兴六八牛Ａ0.131-0.025-16.026%66.30068.80004/08/2026
67321快手摩通六五牛Ｃ0.295-0.010-3.279%51.50054.00008/05/2026
67587快手摩通六五牛Ａ0.223-0.024-9.717%57.50060.00008/05/2026
67943快手瑞银六七牛Ａ0.230-0.025-9.804%56.50059.00008/07/2026
68103快手法兴六十牛Ａ0.300-0.025-7.692%50.00052.50029/10/2026
68213快手汇丰六八牛Ｄ0.172-0.027-13.568%62.50065.00010/08/2026
68382快手瑞银六五牛Ｂ0.199-0.025-11.161%59.50062.00019/05/2026
68413快手瑞银六七牛Ｂ0.098-0.027-21.600%69.50072.00013/07/2026
68430快手瑞银六七牛Ｃ0.095-0.028-22.764%69.70072.20020/07/2026
68656快手摩通六七牛Ｃ0.162-0.029-15.183%63.50066.00010/07/2026
69100快手摩通六五牛Ｅ0.199-0.027-11.947%59.50062.00008/05/2026
69413快手汇丰六七牛Ｄ0.260-0.020-7.143%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.330+0.015+4.762%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.212+0.022+11.579%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.300+0.020+7.143%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.255+0.018+7.595%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.395+0.015+3.947%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.130+0.019+17.117%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.181+0.020+12.422%98.50096.00028/04/2028
55657快手汇丰七乙熊Ｄ0.290+0.015+5.455%110.500108.00020/12/2027
56203快手摩利八乙熊Ａ0.0000.000%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.120+0.023+23.711%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.105+0.025+31.250%89.50087.00020/12/2027
58428快手瑞银八乙熊Ｂ0.058+0.021+56.757%84.50082.00029/12/2028
59505快手汇丰七乙熊Ｅ0.158+0.024+17.910%95.50093.00001/12/2027
62924快手法兴八乙熊Ｌ0.157+0.022+16.296%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.169+0.022+14.966%97.50095.00020/04/2028
63613快手摩通八乙熊Ａ0.130+0.022+20.370%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.220+0.020+10.000%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.107+0.021+24.419%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.098+0.022+28.947%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.244+0.020+8.929%105.500103.00028/12/2028
67316快手瑞银八四熊Ｈ0.108+0.022+25.581%90.50088.00028/04/2028
68000快手摩通八四熊Ｃ0.185+0.021+12.805%99.50097.00021/04/2028
68210快手摩通八四熊Ｄ0.226+0.020+9.709%104.500102.00021/04/2028
69857快手摩通八四熊Ｅ0.265+0.016+6.426%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 15:35
  实时报价更新时间为 26/01/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。