29385 建行信证五八沽A (认沽证)
实时 按盘价 跌0.181 -0.010 (-5.236%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛A0.203+0.004+2.010%4.3004.40030/07/2025
51167建行法兴七九牛A0.072+0.003+4.348%5.5005.60029/09/2027
51267建行摩通六八牛C0.087+0.003+3.571%5.4005.50014/08/2026
54204建行汇丰六八牛A0.089+0.003+3.488%5.4005.50014/08/2026
54531建行法兴七九牛B0.088+0.002+2.326%5.3005.40028/09/2027
54732建行汇丰七九牛A0.062+0.002+3.333%5.6505.75028/09/2027
56599建行瑞银七九牛A0.076+0.001+1.333%5.5205.60027/09/2027
56660建行摩通六八牛A0.162+0.003+1.887%4.5004.60014/08/2026
57026建行瑞银六七牛A0.148+0.003+2.069%4.7004.80027/07/2026
57919建行花旗六八牛A0.126+0.002+1.613%4.9005.00003/08/2026
57962建行汇丰六七牛A0.128+0.003+2.400%4.9005.00030/07/2026
57978建行摩通五八牛A0.151+0.003+2.027%4.8004.90008/08/2025
58000建行瑞银六七牛B0.113+0.003+2.727%5.1005.20031/07/2026
58075建行法兴六七牛A0.144+0.003+2.128%4.7004.80030/07/2026
58076建行法兴六七牛B0.111+0.003+2.778%5.1005.20030/07/2026
61230建行花旗七九牛A0.069+0.003+4.545%5.6005.70030/09/2027
62077建行汇丰五八牛A0.126+0.004+3.279%5.1005.20008/08/2025
65702建行瑞银六七牛C0.186+0.004+2.198%4.3004.38028/07/2026
65784建行中银六八牛A0.084+0.004+5.000%5.5005.60014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58250建行瑞银五五熊B0.033-0.002-5.714%6.7006.60029/05/2025
61231建行花旗六五熊A0.050-0.003-5.660%6.9006.80029/05/2026
65168建行瑞银五六熊B0.073-0.001-1.351%7.0807.00003/06/2025
65219建行摩通五六熊A0.090-0.003-3.226%7.3007.20013/06/2025
67355建行法兴六五熊A0.047-0.004-7.843%6.8006.70029/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/01/2025 10:06
  实时报价更新时间为 27/01/2025 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。