13009 阿里法興六三購Ｆ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 147.200 | 3,570,000 | 43.085 | 880,000 | 0.032 | 1,410,000 | 0.033 |
| 22/12/2025 | 0.031 | 146.400 | 17,730,000 | 43.611 | 8,530,000 | 0.032 | 5,610,000 | 0.031 |
| 19/12/2025 | 0.031 | 145.300 | 6,550,000 | 43.929 | 820,000 | 0.030 | 3,200,000 | 0.029 |
| 18/12/2025 | 0.028 | 144.100 | 7,520,000 | 43.297 | 2,900,000 | 0.027 | 2,980,000 | 0.027 |
| 17/12/2025 | 0.032 | 146.000 | 23,870,000 | 43.277 | 14,740,000 | 0.031 | 6,090,000 | 0.030 |
| 16/12/2025 | 0.029 | 144.200 | 39,950,000 | 43.234 | 13,270,000 | 0.029 | 18,530,000 | 0.029 |
| 15/12/2025 | 0.039 | 148.600 | 179,070,000 | 43.494 | 88,910,000 | 0.042 | 79,210,000 | 0.042 |
| 12/12/2025 | 0.049 | 154.100 | 59,160,000 | 41.426 | 28,760,000 | 0.049 | 27,930,000 | 0.049 |
| 11/12/2025 | 0.047 | 150.600 | 529,580,000 | 43.921 | 262,620,000 | 0.053 | 260,180,000 | 0.053 |
| 10/12/2025 | 0.053 | 153.200 | 750,850,000 | 43.385 | 365,960,000 | 0.050 | 374,520,000 | 0.049 |
| 09/12/2025 | 0.050 | 150.900 | 830,870,000 | 44.394 | 399,590,000 | 0.058 | 418,500,000 | 0.058 |
| 08/12/2025 | 0.057 | 153.400 | 730,940,000 | 44.253 | 359,900,000 | 0.061 | 366,450,000 | 0.061 |
| 05/12/2025 | 0.061 | 155.000 | 1,124,570,000 | 43.383 | 556,830,000 | 0.060 | 560,680,000 | 0.060 |
| 04/12/2025 | 0.062 | 154.400 | 1,082,900,000 | 44.125 | 530,230,000 | 0.060 | 535,020,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 1,078,900,000 | 45.069 | 536,990,000 | 0.066 | 538,160,000 | 0.066 |
| 02/12/2025 | 0.074 | 157.000 | 450,050,000 | 44.882 | 221,780,000 | 0.077 | 219,630,000 | 0.076 |
| 01/12/2025 | 0.067 | 154.900 | 1,035,900,000 | 44.575 | 512,350,000 | 0.072 | 517,050,000 | 0.072 |
| 28/11/2025 | 0.064 | 151.500 | 917,420,000 | 46.378 | 456,440,000 | 0.065 | 457,960,000 | 0.065 |
| 27/11/2025 | 0.062 | 150.600 | 1,338,190,000 | 46.378 | 664,250,000 | 0.069 | 670,500,000 | 0.069 |
| 26/11/2025 | 0.077 | 154.800 | 1,248,250,000 | 46.860 | 621,620,000 | 0.081 | 622,610,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |