13009 阿里法兴六三购Ｆ (认购证)
实时 按盘价 升0.039 +0.009 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.012-20.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.013-13.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0110.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0200.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0110.00%30/04/2026
25748阿里法巴六一购Ａ0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.014-12.50%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.013-13.33%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.015-21.05%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.018-10.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.015-21.05%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.015-16.67%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
     115.40020200阿里摩利六三沽Ｂ0.0130.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.013-18.75%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0170.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.016-15.79%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0140.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.015-11.76%31/03/2026
     115.50020246阿里信证六三沽Ａ0.012-25.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.015-6.25%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.024-20.00%16/03/2026
28933阿里麦银六七购Ａ0.380+10.14%03/07/2026118.880     
17739阿里中银六六购Ｂ0.375+10.29%25/06/2026118.980     
19954阿里国君六六购Ａ0.385+10.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.385+10.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.380+8.57%25/06/2026118.980     
29047阿里摩利六六购Ａ0.380+8.57%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.390+9.86%25/06/2026118.980     
29067阿里星展六六购Ａ0.380+8.57%26/06/2026118.980     
29093阿里花旗六六购Ａ0.385+10.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.380+8.57%25/06/2026118.980     
27179阿里摩利八六购Ａ1.160+7.41%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.770+14.93%02/06/2026120.000     
19895阿里信证六五购Ａ0.380+11.76%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.230+6.96%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.365+8.96%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0110.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0130.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0150.00%24/02/2026
26932阿里瑞银八乙购Ａ1.240+6.90%12/12/2028122.00020051阿里花旗六三沽Ａ0.0110.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.011-15.38%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.057-12.31%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.058-13.43%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.065-12.16%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.061-12.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.058-10.77%22/06/2026
     126.88020444阿里信证六六沽Ａ0.053-7.02%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.010-9.09%24/02/2026
18140阿里法巴六六购Ｃ0.610+8.93%02/06/2026128.00020045阿里摩通六三沽Ｃ0.012-25.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.071-11.25%03/07/2026
     129.90020512阿里国君六六沽Ａ0.072-14.29%26/06/2026
     129.90020535阿里星展六六沽Ａ0.062-16.22%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.069-13.75%26/06/2026
     129.90020584阿里中银六六沽Ａ0.072-13.25%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.077-10.47%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.055-16.67%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.056-18.84%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.060-15.49%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.048-18.64%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.056-16.42%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.058-14.71%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.061-12.86%05/05/2026
18144阿里花旗六二购Ａ0.400+23.08%24/02/2026135.990     
13529阿里法巴六三购Ａ0.405+20.90%03/03/2026136.000     
18137阿里信证六二购Ａ0.390+20.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.385+24.19%24/02/2026136.100     
17975阿里摩利六二购Ａ0.400+25.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.390+20.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.400+23.08%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.390+23.81%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.395+23.44%24/02/2026136.100     
18149阿里华泰六二购Ａ0.395+23.44%24/02/2026136.100     
18222阿里国君六二购Ａ0.385+22.22%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.038-20.83%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.037-21.28%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.037-26.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.037-22.92%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.044-21.43%16/03/2026
27820阿里法巴六一购Ｂ0.1280.00%05/01/2026140.000     
13471阿里国君六一购Ａ0.1230.00%05/01/2026140.100     
     140.86023860阿里信证六四沽Ｄ0.128-20.50%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.144-16.76%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.131-15.48%02/04/2026
     142.78020718阿里中银六三沽Ａ0.052-22.39%09/03/2026
     142.78020743阿里国君六三沽Ａ0.048-22.58%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.053-22.06%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.053-22.06%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.059-21.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.052-23.53%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.061-19.74%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0610.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.056-20.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.130-10.34%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.124-12.06%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.127-11.81%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.133-11.33%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.125-13.19%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.127-12.41%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.00%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.120-6.98%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.127-11.19%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.122-11.59%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.095-18.10%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.096-21.31%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.096-17.24%23/03/2026
     149.78021269阿里星展六三沽Ａ0.103-20.77%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.093-18.42%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.097-17.80%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.100-18.03%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.098-16.95%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.102-18.40%30/03/2026
     149.90022627阿里中银六九沽Ａ0.196-8.41%23/09/2026
27819阿里法巴六四购Ａ0.285+23.91%02/04/2026150.00022501阿里信证六九沽Ａ0.194-8.49%30/09/2026
13414阿里汇丰六三购Ａ0.260+20.93%27/03/2026150.100     
13520阿里中银六三购Ａ0.260+23.22%26/03/2026150.100     
13687阿里中银六三购Ｂ0.275+21.15%26/03/2026150.100     
16241阿里华泰六三购Ａ0.280+25.56%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.265+19.91%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.290+21.85%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.290+16.94%26/03/2026150.100     
17780阿里国君六三购Ａ0.270+23.29%26/03/2026150.100     
18488阿里信证六三购Ｂ0.285+20.25%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.280+24.44%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.140+20.69%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.139+25.23%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.1380.00%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.168-10.16%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.142-14.46%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.149-14.86%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.153-14.04%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.143-15.38%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.144-16.76%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.145-16.18%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.146-14.62%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.157-14.21%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.150-15.25%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.147-15.52%23/03/2026
20461阿里汇丰六六购Ｃ0.148+18.40%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.153+16.79%22/06/2026159.880     
22819阿里国君六六购Ｃ0.151+16.15%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.157+18.94%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.155+17.42%22/06/2026159.980     
23733阿里信证六六购Ｂ0.155+15.67%22/06/2026159.980     
23760阿里中银六六购Ｅ0.150+17.19%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.151+17.05%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.158+17.91%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.157+20.77%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.123+20.59%29/04/2026160.000     
22860阿里信证六四购Ｅ0.119+21.43%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.114+23.91%22/04/2026160.100     
23258阿里中银六四购Ｅ0.113+21.51%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.098+27.27%16/04/2026163.99021824阿里摩利六四沽Ｄ0.201-12.61%27/04/2026
16487阿里法巴六四购Ｄ0.092+27.78%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.091+26.39%09/04/2026164.090     
22896阿里中银六四购Ｃ0.088+23.94%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.092+22.67%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.090+25.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.123+28.13%16/03/2026167.900     
13573阿里信证六三购Ａ0.141+27.03%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.128+31.96%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.116+31.82%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.127+32.29%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.115+32.18%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.130+32.65%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.120+33.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.129+26.47%16/03/2026168.100     
18561阿里国君六三购Ｂ0.128+25.49%16/03/2026168.100     
20065阿里星展六三购Ｂ0.163+22.56%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.213-12.70%08/04/2026
20854阿里信证六三购Ｃ0.070+25.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.066+26.92%02/04/2026170.000     
14527阿里摩利六三购Ａ0.066+29.41%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.066+29.41%26/03/2026170.100     
15287阿里法兴六三购Ａ0.065+27.45%26/03/2026170.100     
15387阿里花旗六三购Ａ0.060+15.38%26/03/2026170.100     
15432阿里中银六三购Ｃ0.060+27.66%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.063+31.25%26/03/2026170.100     
15570阿里摩通六三购Ａ0.068+28.30%26/03/2026170.100     
15675阿里星展六三购Ａ0.0480.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.060+27.66%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.074+25.42%22/04/2026173.280     
20456阿里摩通六四购Ａ0.083+18.57%29/04/2026173.330     
22548阿里信证六四购Ｄ0.077+24.19%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.076+24.59%22/04/2026173.400     
20577阿里中银六四购Ｂ0.070+25.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.077+24.19%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.074+25.42%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.075+22.95%22/04/2026173.430     
20808阿里国君六四购Ｂ0.078+18.18%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.074+25.42%22/04/2026173.430     
22807阿里星展六四购Ａ0.076+24.59%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.076+22.58%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.149+24.17%05/05/2026178.880     
20188阿里中银六四购Ａ0.142+22.41%28/04/2026178.980     
20193阿里国君六四购Ａ0.142+22.41%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.089+32.84%18/03/2026179.990     
20023阿里华泰六五购Ａ0.174+22.54%29/05/2026180.000     
20109阿里法巴六五购Ａ0.137+26.85%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.076+35.71%11/03/2026180.000     
20123阿里信证六四购Ａ0.135+22.73%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.129+21.70%23/04/2026180.980     
20298阿里花旗六四购Ａ0.121+24.74%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.047+30.56%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.039+30.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.035+25.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.044+29.41%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.038+35.71%23/03/2026182.090     
22379阿里星展六三购Ｄ0.039+21.87%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.042+35.48%23/03/2026182.090     
22425阿里摩利六五购Ａ0.133+25.47%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.127+22.12%11/05/2026187.090     
22622阿里中银六五购Ｃ0.130+19.27%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.131+23.58%11/05/2026187.090     
20017阿里中银六六购Ｃ0.169+19.01%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.028+21.74%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.930+6.90%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.172+20.28%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.029+31.82%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.145+21.85%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.025+38.89%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.028+47.37%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.024+33.33%16/03/2026188.980     
21271阿里国君六三购Ｆ0.023+35.29%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.028+33.33%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.023+35.29%16/03/2026188.980     
23755阿里信证六三购Ｅ0.028+33.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.075+20.97%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.074+34.55%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.073+21.67%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.075+22.95%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.078+16.42%25/06/2026190.100     
14724阿里中银六六购Ａ0.066+13.79%25/06/2026190.100     
14733阿里华泰六六购Ａ0.071+22.41%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.072+22.03%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.070+22.81%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.070+18.64%25/06/2026190.100     
15673阿里信证六六购Ａ0.079+16.18%25/06/2026190.100     
20524阿里国君六六购Ｂ0.072+14.29%25/06/2026190.100     
20676阿里星展六六购Ｂ0.074+13.85%25/06/2026190.100     
18682阿里摩通八六购Ａ0.360+4.35%28/06/2028199.880     
20517阿里麦银六四购Ａ0.053+20.45%01/04/2026199.880     
23675阿里麦银六九购Ａ0.208+14.29%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.048+33.33%25/03/2026199.980     
23843阿里中银六九购Ｂ0.216+14.29%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.020+17.65%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.077+26.23%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.023+27.78%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.022+37.50%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.023+27.78%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.018+38.46%23/03/2026200.200     
21902阿里国君六三购Ｊ0.017+30.77%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.020+42.86%23/03/2026200.200     
20442阿里信证六五购Ｂ0.085+28.79%11/05/2026200.880     
20579阿里中银六五购Ａ0.078+23.81%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.079+29.51%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.075+25.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.078+25.81%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.080+25.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.079+23.44%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.044+33.33%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.034+30.77%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.065+25.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.063+28.57%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.059+28.26%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.058+26.09%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.062+26.53%22/04/2026207.190     
22984阿里中银六四购Ｄ0.059+25.53%22/04/2026207.190     
23086阿里国君六四购Ｃ0.062+24.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.024+26.32%17/03/2026209.880     
20810阿里中银六三购Ｅ0.021+50.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.022+46.67%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.021+40.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.020+33.33%10/03/2026210.080     
20903阿里国君六三购Ｄ0.017+21.43%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.019+26.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.022+29.41%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.017+30.77%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.033+26.92%02/04/2026214.000     
21982阿里信证六三购Ｆ0.016+33.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.032+28.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.014+16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.013+18.18%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.011+10.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.012+20.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.011-8.33%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.074+21.31%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.063+23.53%27/05/2026218.000     
20968阿里中银六五购Ｂ0.059+22.92%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.067+26.42%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.065+20.37%27/05/2026218.200     
20856阿里信证六甲购Ａ0.102+13.33%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.095+15.85%23/11/2026219.000     
21008阿里国君六甲购Ａ0.105+14.13%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.090+15.38%23/11/2026219.080     
21627阿里中银六甲购Ａ0.097+14.12%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.093+17.72%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.099+16.47%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.102+14.61%23/11/2026219.080     
13402阿里法巴六九购Ａ0.068+19.30%22/09/2026223.880     
21147阿里摩利六九购Ａ0.071+24.56%29/09/2026223.990     
29856阿里信证六九购Ａ0.073+15.87%22/09/2026224.180     
13022阿里法兴六九购Ａ0.066+17.86%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.071+18.33%22/09/2026224.190     
21628阿里中银六九购Ａ0.070+16.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.072+16.13%22/09/2026224.190     
13991阿里摩通六九购Ａ0.072+18.03%16/09/2026225.880     
22007阿里花旗六八购Ａ0.054+20.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.057+18.75%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.057+16.33%21/08/2026228.180     
22169阿里摩利六八购Ａ0.057+23.91%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.055+17.02%21/08/2026228.200     
22249阿里摩通六八购Ａ0.057+18.75%21/08/2026228.200     
22312阿里法兴六八购Ａ0.053+17.78%21/08/2026228.200     
22325阿里中银六八购Ａ0.062+14.81%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.024+33.33%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.018+20.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0200.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.018+50.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.017+30.77%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.017+13.33%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.019+35.71%24/03/2026230.080     
21215阿里国君六三购Ｅ0.013+18.18%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.012+20.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.020+42.86%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.026+18.18%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0110.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.017+6.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.011-8.33%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0110.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.033+26.92%23/06/2026269.990     
21096阿里中银六六购Ｄ0.034+25.93%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.031+24.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.015-50.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0300.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:11
  实时报价更新时间为 05/01/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。