13009 阿里法兴六三购Ｆ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 142.800 | 5,980,000 | 53,730,000 | 17.910 | 2,430,000 | 0.021 | 1,000,000 | 0.022 |
| 30/12/2025 | 0.024 | 144.500 | 3,260,000 | 55,160,000 | 18.387 | 500,000 | 0.023 | 2,090,000 | 0.025 |
| 29/12/2025 | 0.023 | 143.300 | 10,510,000 | 53,570,000 | 17.857 | 680,000 | 0.023 | 9,190,000 | 0.027 |
| 24/12/2025 | 0.028 | 146.000 | 1,680,000 | 45,060,000 | 15.020 | 1,110,000 | 0.029 | 300,000 | 0.028 |
| 23/12/2025 | 0.031 | 147.200 | 3,570,000 | 45,870,000 | 15.290 | 880,000 | 0.032 | 1,410,000 | 0.033 |
| 22/12/2025 | 0.031 | 146.400 | 17,730,000 | 45,340,000 | 15.113 | 8,530,000 | 0.032 | 5,610,000 | 0.031 |
| 19/12/2025 | 0.031 | 145.300 | 6,550,000 | 48,260,000 | 16.087 | 820,000 | 0.030 | 3,200,000 | 0.029 |
| 18/12/2025 | 0.028 | 144.100 | 7,520,000 | 45,880,000 | 15.293 | 2,900,000 | 0.027 | 2,980,000 | 0.027 |
| 17/12/2025 | 0.032 | 146.000 | 23,870,000 | 45,800,000 | 15.267 | 14,740,000 | 0.031 | 6,090,000 | 0.030 |
| 16/12/2025 | 0.029 | 144.200 | 39,950,000 | 54,450,000 | 18.150 | 13,270,000 | 0.029 | 18,530,000 | 0.029 |
| 15/12/2025 | 0.039 | 148.600 | 179,070,000 | 49,190,000 | 16.397 | 88,910,000 | 0.042 | 79,210,000 | 0.042 |
| 12/12/2025 | 0.049 | 154.100 | 59,160,000 | 58,890,000 | 19.630 | 28,760,000 | 0.049 | 27,930,000 | 0.049 |
| 11/12/2025 | 0.047 | 150.600 | 529,580,000 | 59,720,000 | 19.907 | 262,620,000 | 0.053 | 260,180,000 | 0.053 |
| 10/12/2025 | 0.053 | 153.200 | 750,850,000 | 62,160,000 | 20.720 | 365,960,000 | 0.050 | 374,520,000 | 0.049 |
| 09/12/2025 | 0.050 | 150.900 | 830,870,000 | 53,600,000 | 17.867 | 399,590,000 | 0.058 | 418,500,000 | 0.058 |
| 08/12/2025 | 0.057 | 153.400 | 730,940,000 | 34,690,000 | 11.563 | 359,900,000 | 0.061 | 366,450,000 | 0.061 |
| 05/12/2025 | 0.061 | 155.000 | 1,124,570,000 | 28,140,000 | 9.380 | 556,830,000 | 0.060 | 560,680,000 | 0.060 |
| 04/12/2025 | 0.062 | 154.400 | 1,082,900,000 | 24,290,000 | 8.097 | 530,230,000 | 0.060 | 535,020,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 1,078,900,000 | 19,500,000 | 6.500 | 536,990,000 | 0.066 | 538,160,000 | 0.066 |
| 02/12/2025 | 0.074 | 157.000 | 450,050,000 | 18,330,000 | 6.110 | 221,780,000 | 0.077 | 219,630,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |