22108 老鋪摩通六五購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 648.500 | 1,280,000 | 66.459 | 1,280,000 | 0.050 | ||
| 12/03/2026 | 0.061 | 675.000 | 3,740,000 | 66.713 | 1,960,000 | 0.059 | 720,000 | 0.057 |
| 11/03/2026 | 0.051 | 654.000 | 935,000 | 67.190 | 510,000 | 0.053 | 320,000 | 0.053 |
| 10/03/2026 | 0.046 | 639.000 | 800,000 | 68.158 | 400,000 | 0.046 | 350,000 | 0.045 |
| 09/03/2026 | 0.045 | 635.500 | 2,095,000 | 68.033 | 905,000 | 0.044 | 1,150,000 | 0.044 |
| 06/03/2026 | 0.055 | 662.000 | 10,095,000 | 64.302 | 7,875,000 | 0.050 | 705,000 | 0.051 |
| 05/03/2026 | 0.046 | 640.000 | 9,400,000 | 65.234 | 720,000 | 0.053 | 8,325,000 | 0.050 |
| 04/03/2026 | 0.060 | 665.000 | 37,990,000 | 65.010 | 22,935,000 | 0.059 | 14,040,000 | 0.053 |
| 03/03/2026 | 0.070 | 683.000 | 27,900,000 | 63.975 | 7,675,000 | 0.069 | 18,870,000 | 0.068 |
| 02/03/2026 | 0.102 | 723.000 | 1,910,000 | 64.711 | 930,000 | 0.099 | 980,000 | 0.098 |
| 27/02/2026 | 0.108 | 723.500 | 580,000 | 65.556 | 290,000 | 0.109 | 240,000 | 0.111 |
| 26/02/2026 | 0.093 | 698.500 | 350,000 | 67.002 | 350,000 | 0.096 | ||
| 25/02/2026 | 0.122 | 733.500 | 100,000 | 66.773 | 100,000 | 0.122 | ||
| 24/02/2026 | 0.129 | 739.000 | 58,025,000 | 67.091 | 28,955,000 | 0.134 | 29,070,000 | 0.134 |
| 23/02/2026 | 0.180 | 790.000 | 0 | 66.872 | ||||
| 20/02/2026 | 0.163 | 769.500 | 0 | 67.080 | ||||
| 16/02/2026 | 0.181 | 787.500 | 10,000 | 65.168 | 10,000 | 0.173 | ||
| 13/02/2026 | 0.140 | 738.500 | 0 | 66.598 | ||||
| 12/02/2026 | 0.167 | 769.000 | 1,640,000 | 65.355 | 820,000 | 0.166 | 820,000 | 0.165 |
| 11/02/2026 | 0.171 | 768.500 | 900,000 | 66.463 | 450,000 | 0.178 | 450,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |