日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.012 | 102.500 | 0 | 52.333 | ||||
26/09/2024 | 0.012 | 97.750 | 0 | 47.540 | ||||
25/09/2024 | 0.012 | 91.300 | 0 | 40.600 | ||||
24/09/2024 | 0.012 | 92.000 | 0 | 41.126 | ||||
23/09/2024 | 0.012 | 86.750 | 230,000 | 34.991 | 130,000 | 0.011 | 100,000 | 0.012 |
20/09/2024 | 0.012 | 87.200 | 16,400,000 | 35.023 | 8,045,000 | 0.012 | 8,085,000 | 0.011 |
19/09/2024 | 0.013 | 85.700 | 3,980,000 | 33.910 | 2,640,000 | 0.012 | 1,280,000 | 0.014 |
17/09/2024 | 0.020 | 82.850 | 1,240,000 | 34.290 | 1,240,000 | 0.020 | ||
16/09/2024 | 0.022 | 82.000 | 0 | 34.040 | ||||
13/09/2024 | 0.022 | 82.750 | 1,110,000 | 34.633 | 780,000 | 0.022 | 330,000 | 0.019 |
12/09/2024 | 0.021 | 83.200 | 530,000 | 34.561 | 530,000 | 0.021 | ||
11/09/2024 | 0.026 | 81.450 | 2,275,000 | 34.533 | 1,745,000 | 0.026 | 490,000 | 0.027 |
10/09/2024 | 0.025 | 81.600 | 30,230,000 | 34.143 | 13,750,000 | 0.025 | 15,660,000 | 0.025 |
09/09/2024 | 0.038 | 78.300 | 1,860,000 | 34.680 | 460,000 | 0.035 | 1,400,000 | 0.038 |
06/09/2024 | 0 | 33.715 | ||||||
05/09/2024 | 0.031 | 79.800 | 0 | 33.583 | ||||
04/09/2024 | 0.031 | 80.100 | 2,400,000 | 33.900 | 1,200,000 | 0.031 | 1,100,000 | 0.032 |
03/09/2024 | 0.031 | 80.100 | 310,000 | 33.808 | 100,000 | 0.031 | 210,000 | 0.033 |
02/09/2024 | 0.033 | 79.500 | 400,000 | 33.630 | 200,000 | 0.031 | 200,000 | 0.031 |
30/08/2024 | 0.030 | 81.450 | 300,000 | 34.792 | 100,000 | 0.034 | 200,000 | 0.031 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |