22108 老铺摩通六五购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 648.500 | 1,280,000 | 3,760,000 | 6.267 | 1,280,000 | 0.050 | ||
| 12/03/2026 | 0.061 | 675.000 | 3,740,000 | 2,480,000 | 4.133 | 1,960,000 | 0.059 | 720,000 | 0.057 |
| 11/03/2026 | 0.051 | 654.000 | 935,000 | 3,720,000 | 6.200 | 510,000 | 0.053 | 320,000 | 0.053 |
| 10/03/2026 | 0.046 | 639.000 | 800,000 | 3,910,000 | 6.517 | 400,000 | 0.046 | 350,000 | 0.045 |
| 09/03/2026 | 0.045 | 635.500 | 2,095,000 | 3,960,000 | 6.600 | 905,000 | 0.044 | 1,150,000 | 0.044 |
| 06/03/2026 | 0.055 | 662.000 | 10,095,000 | 3,715,000 | 6.192 | 7,875,000 | 0.050 | 705,000 | 0.051 |
| 05/03/2026 | 0.046 | 640.000 | 9,400,000 | 10,885,000 | 18.142 | 720,000 | 0.053 | 8,325,000 | 0.050 |
| 04/03/2026 | 0.060 | 665.000 | 37,990,000 | 3,280,000 | 5.467 | 22,935,000 | 0.059 | 14,040,000 | 0.053 |
| 03/03/2026 | 0.070 | 683.000 | 27,900,000 | 12,175,000 | 20.292 | 7,675,000 | 0.069 | 18,870,000 | 0.068 |
| 02/03/2026 | 0.102 | 723.000 | 1,910,000 | 980,000 | 1.633 | 930,000 | 0.099 | 980,000 | 0.098 |
| 27/02/2026 | 0.108 | 723.500 | 580,000 | 930,000 | 1.550 | 290,000 | 0.109 | 240,000 | 0.111 |
| 26/02/2026 | 0.093 | 698.500 | 350,000 | 980,000 | 1.633 | 350,000 | 0.096 | ||
| 25/02/2026 | 0.122 | 733.500 | 100,000 | 630,000 | 1.050 | 100,000 | 0.122 | ||
| 24/02/2026 | 0.129 | 739.000 | 58,025,000 | 530,000 | 0.883 | 28,955,000 | 0.134 | 29,070,000 | 0.134 |
| 23/02/2026 | 0.180 | 790.000 | 0 | 415,000 | 0.692 | ||||
| 20/02/2026 | 0.163 | 769.500 | 0 | 415,000 | 0.692 | ||||
| 16/02/2026 | 0.181 | 787.500 | 10,000 | 415,000 | 0.692 | 10,000 | 0.173 | ||
| 13/02/2026 | 0.140 | 738.500 | 0 | 425,000 | 0.708 | ||||
| 12/02/2026 | 0.167 | 769.000 | 1,640,000 | 425,000 | 0.708 | 820,000 | 0.166 | 820,000 | 0.165 |
| 11/02/2026 | 0.171 | 768.500 | 900,000 | 425,000 | 0.708 | 450,000 | 0.178 | 450,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |