22108 阿里瑞银四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.012 | 102.500 | 0 | 3,300,000 | 3.300 | ||||
| 26/09/2024 | 0.012 | 97.750 | 0 | 3,300,000 | 3.300 | ||||
| 25/09/2024 | 0.012 | 91.300 | 0 | 3,300,000 | 3.300 | ||||
| 24/09/2024 | 0.012 | 92.000 | 0 | 3,300,000 | 3.300 | ||||
| 23/09/2024 | 0.012 | 86.750 | 230,000 | 3,300,000 | 3.300 | 130,000 | 0.011 | 100,000 | 0.012 |
| 20/09/2024 | 0.012 | 87.200 | 16,400,000 | 3,330,000 | 3.330 | 8,045,000 | 0.012 | 8,085,000 | 0.011 |
| 19/09/2024 | 0.013 | 85.700 | 3,980,000 | 3,290,000 | 3.290 | 2,640,000 | 0.012 | 1,280,000 | 0.014 |
| 17/09/2024 | 0.020 | 82.850 | 1,240,000 | 4,650,000 | 4.650 | 1,240,000 | 0.020 | ||
| 16/09/2024 | 0.022 | 82.000 | 0 | 3,410,000 | 3.410 | ||||
| 13/09/2024 | 0.022 | 82.750 | 1,110,000 | 3,410,000 | 3.410 | 780,000 | 0.022 | 330,000 | 0.019 |
| 12/09/2024 | 0.021 | 83.200 | 530,000 | 3,860,000 | 3.860 | 530,000 | 0.021 | ||
| 11/09/2024 | 0.026 | 81.450 | 2,275,000 | 3,330,000 | 3.330 | 1,745,000 | 0.026 | 490,000 | 0.027 |
| 10/09/2024 | 0.025 | 81.600 | 30,230,000 | 4,585,000 | 4.580 | 13,750,000 | 0.025 | 15,660,000 | 0.025 |
| 09/09/2024 | 0.038 | 78.300 | 1,860,000 | 2,675,000 | 2.670 | 460,000 | 0.035 | 1,400,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 79.800 | 0 | 1,735,000 | 1.740 | ||||
| 04/09/2024 | 0.031 | 80.100 | 2,400,000 | 1,735,000 | 1.740 | 1,200,000 | 0.031 | 1,100,000 | 0.032 |
| 03/09/2024 | 0.031 | 80.100 | 310,000 | 1,835,000 | 1.840 | 100,000 | 0.031 | 210,000 | 0.033 |
| 02/09/2024 | 0.033 | 79.500 | 400,000 | 1,725,000 | 1.730 | 200,000 | 0.031 | 200,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 300,000 | 1,725,000 | 1.730 | 100,000 | 0.034 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |