22108 老铺摩通六五购Ａ (认购证)
实时 按盘价 升0.124 +0.021 (+20.388%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.81021965老铺汇丰六六沽Ａ0.134-14.65%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.132-15.92%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.169-15.50%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.162-13.37%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.071-29.70%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.080-27.93%23/02/2026
     628.80019482老铺星展六二沽Ａ0.125-21.38%20/02/2026
22258老铺法巴六四购Ｃ0.119+30.77%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.125+26.26%05/05/2026761.810     
22985老铺中银六四购Ｂ0.124+30.53%27/04/2026762.310     
22115老铺信证六五购Ａ0.161+23.85%11/05/2026788.000     
22108老铺摩通六五购Ａ0.129+25.24%11/05/2026808.880     
22227老铺华泰六五购Ａ0.133+25.47%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.117+24.47%04/05/2026808.880     
23407老铺法兴六五购Ａ0.106+27.71%04/05/2026809.380     
23965老铺摩利六五购Ａ0.00%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.122+25.77%04/05/2026809.380     
24069老铺中银六五购Ａ0.00%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.028+55.56%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.035+52.17%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.031+47.62%23/02/2026839.310     
21906老铺中银六二购Ｃ0.029+45.00%23/02/2026839.310     
19717老铺信证六二购Ｂ0.031+40.91%25/02/2026888.000     
13572老铺华泰六二购Ｄ0.015+50.00%13/02/2026888.500     
21553老铺摩通六二购Ｄ0.020+42.86%13/02/2026888.500     
21938老铺星展六三购Ａ0.032+68.42%04/03/2026888.500     
24005老铺麦银六七购Ａ0.00%13/07/2026888.888     
24112老铺中银六七购Ａ0.173+23.57%06/07/2026889.380     
21788老铺汇丰六四购Ａ0.060+27.66%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.056+24.44%20/04/2026962.280     
21907老铺中银六四购Ａ0.058+28.89%20/04/2026962.310     
22080老铺法兴六四购Ａ0.048+29.73%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.0100.00%16/02/2026968.000     
19923老铺华泰六二购Ｃ0.0100.00%09/02/2026968.500     
19285老铺星展六二购Ａ0.0100.00%16/02/2026999.900     
19262老铺摩通六二购Ｂ0.0100.00%13/02/2026999.990     
21731老铺麦银六四购Ａ0.069+30.19%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.010-9.09%20/02/20261,000.000     
23954老铺摩通六四购Ａ0.070+27.27%30/04/20261,000.000     
19451老铺中银六二购Ｂ0.0200.00%06/02/20261,000.490     
21764老铺法兴六二购Ａ0.0130.00%06/02/20261,000.490     
21781老铺法巴六四购Ａ0.030+25.00%27/04/20261,068.000     
19303老铺华泰六二购Ａ0.0100.00%16/02/20261,088.800     
19324老铺摩利六二购Ａ0.0130.00%16/02/20261,099.990     
19514老铺摩通六二购Ｃ0.0120.00%09/02/20261,100.900     
19319老铺汇丰六二购Ａ0.0180.00%16/02/20261,161.810     
19281老铺信证六二购Ａ0.0110.00%13/02/20261,188.000     
19261老铺摩通六二购Ａ0.0100.00%13/02/20261,188.880     
19414老铺中银六二购Ａ0.0100.00%06/02/20261,189.880     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
19509老铺星展六二购Ｂ0.0100.00%09/02/20261,235.000     
19688老铺瑞银六二购Ａ0.0100.00%09/02/20261,235.000     
19282老铺法巴六二购Ａ0.0100.00%13/02/20261,388.000     
19424老铺华泰六二购Ｂ0.0100.00%06/02/20261,388.880     
20276老铺摩利六二购Ｃ0.0100.00%06/02/20261,389.000     
19287老铺麦银六二购Ａ0.00%13/02/20261,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 15:36
  实时报价更新时间为 09/01/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。