24196 昆能摩通五八購A (认购证)
实時 按盘价 不变0.203 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2037.600050.535
14/11/20240.2017.60030,00050.04530,0000.201
13/11/20240.2107.680990,00050.119480,0000.211510,0000.211
12/11/20240.2257.820920,00050.178480,0000.235430,0000.235
11/11/20240.2057.600050.598
08/11/20240.2197.75010,00050.03910,0000.217
07/11/20240.2247.750100,00050.88340,0000.23150,0000.226
06/11/20240.2047.580300,00050.302150,0000.220150,0000.221
05/11/20240.2147.690320,00050.055150,0000.215170,0000.211
04/11/20240.2037.57060,00050.18530,0000.20330,0000.198
01/11/20240.2017.540050.090
31/10/20240.1897.400680,00050.330340,0000.193340,0000.196
30/10/20240.1987.48070,00050.46730,0000.19940,0000.199
29/10/20240.2197.660050.908
28/10/20240.2227.680050.985
25/10/20240.2437.870240,00050.853120,0000.242120,0000.241
24/10/20240.2557.990050.548
23/10/20240.2487.910050.781
22/10/20240.2487.94030,00050.06730,0000.248
21/10/20240.2437.870050.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。