24196 联想国君六十购Ａ (认购证)
实时 按盘价 跌0.095 -0.016 (-14.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.30015982联想花旗六三沽Ａ0.0130.00%31/03/2026
     7.00023224联想华泰六六沽Ａ0.241+9.55%29/06/2026
     8.99019204联想瑞银六三沽Ａ0.164+9.33%24/03/2026
     8.99019777联想摩利六三沽Ａ0.162+7.28%24/03/2026
     9.00019095联想摩通六三沽Ａ0.174+9.43%31/03/2026
     9.01022604联想麦银六三沽Ａ0.171+6.88%24/03/2026
23833联想信证六四购Ａ0.078-17.02%08/04/20269.790     
15840联想中银六三购Ａ0.075-16.67%27/03/20269.800     
23886联想法巴六七购Ａ0.153-9.47%03/07/20269.920     
     10.87019330联想法兴六一沽Ａ0.206+4.57%23/01/2026
     10.87019426联想摩通六一沽Ａ0.206+6.74%23/01/2026
     10.87019506联想瑞银六一沽Ａ0.206+4.57%23/01/2026
17942联想信证六三购Ａ0.034-17.07%30/03/202610.88013734联想信证六一沽Ａ0.207+7.25%30/01/2026
     10.88819372联想花旗六一沽Ａ0.209+7.18%23/01/2026
22717联想摩利六三购Ａ0.027-20.59%23/03/202610.890     
22763联想瑞银六三购Ｂ0.028-17.65%23/03/202610.890     
19955联想摩利七乙购Ａ0.116-6.45%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
13111联想花旗六六购Ａ0.031-8.82%30/06/202611.600     
13188联想摩通六六购Ａ0.033-15.38%23/06/202611.620     
13212联想瑞银六六购Ａ0.032-11.11%23/06/202611.620     
15685联想汇丰六六购Ａ0.033-13.16%23/06/202611.620     
15911联想法兴六六购Ａ0.031-8.82%23/06/202611.620     
15927联想国君六六购Ａ0.029-12.12%23/06/202611.620     
16281联想信证六六购Ａ0.028-9.68%23/06/202611.620     
16632联想摩利六六购Ａ0.021-16.00%01/06/202611.690     
16783联想法巴六五购Ａ0.025-10.71%22/05/202611.710     
16295联想麦银六三购Ａ0.0120.00%31/03/202612.580     
19107联想中银六三购Ｂ0.0180.00%24/03/202612.590     
18241联想华泰六三购Ａ0.0120.00%24/03/202612.600     
18989联想瑞银六三购Ａ0.0130.00%24/03/202612.600     
24101联想花旗六十购Ａ0.084-16.00%23/10/202612.870     
22856联想信证六十购Ａ0.099-9.17%30/10/202612.880     
24281联想法巴六十购Ａ0.00%23/10/202612.880     
23582联想摩通六十购Ａ0.090-9.09%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.092-8.91%23/10/202612.890     
23695联想中银六十购Ａ0.086-9.47%23/10/202612.890     
24196联想国君六十购Ａ0.099-10.81%23/10/202612.890     
24302联想法兴六十购Ａ0.0990.00%23/10/202612.890     
19125联想信证六三购Ｂ0.0100.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0180.00%16/03/202613.290     
19190联想法巴六四购Ａ0.0150.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
19440联想摩通六三购Ａ0.0100.00%04/03/202613.800     
19560联想瑞银六二购Ａ0.0100.00%25/02/202613.810     
19601联想花旗六二购Ａ0.0100.00%25/02/202613.810     
20001联想国君六二购Ａ0.0100.00%25/02/202613.810     
20607联想摩利六二购Ａ0.0100.00%25/02/202613.810     
20943联想汇丰六九购Ａ0.057-9.52%30/09/202613.920     
22589联想麦银六九购Ａ0.050-12.28%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0110.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0120.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0150.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.015-6.25%23/06/202616.390     
21704联想汇丰六六购Ｂ0.017-15.00%23/06/202616.390     
26449联想华泰六六购Ａ0.013-18.75%23/06/202616.390     
26443联想华泰六甲购Ａ0.0270.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:49
  实时报价更新时间为 12/01/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。