24196 昆能摩通五八购Ａ (认购证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 8.020 | 700,000 | ||||||
| 27/09/2024 | 0.234 | 8.030 | 1,460,000 | 100,000 | 0.143 | 730,000 | 0.227 | 730,000 | 0.230 |
| 26/09/2024 | 0.250 | 8.160 | 900,000 | 100,000 | 0.143 | 400,000 | 0.238 | 500,000 | 0.238 |
| 25/09/2024 | 0.226 | 7.940 | 1,240,000 | 0 | 0.000 | 620,000 | 0.230 | 620,000 | 0.229 |
| 24/09/2024 | 0.204 | 7.750 | 2,880,000 | 0 | 0.000 | 1,490,000 | 0.199 | 1,390,000 | 0.196 |
| 23/09/2024 | 0.183 | 7.510 | 100,000 | 100,000 | 0.143 | 100,000 | 0.183 | ||
| 20/09/2024 | 0.183 | 7.540 | 1,420,000 | 0 | 0.000 | 710,000 | 0.184 | 710,000 | 0.183 |
| 19/09/2024 | 0.177 | 7.450 | 850,000 | 0 | 0.000 | 430,000 | 0.175 | 420,000 | 0.175 |
| 17/09/2024 | 0.166 | 7.310 | 0 | 10,000 | 0.014 | ||||
| 16/09/2024 | 0.163 | 7.290 | 600,000 | 10,000 | 0.014 | 300,000 | 0.159 | 300,000 | 0.158 |
| 13/09/2024 | 0.166 | 7.280 | 200,000 | 10,000 | 0.014 | 100,000 | 0.166 | 100,000 | 0.164 |
| 12/09/2024 | 0.160 | 7.230 | 100,000 | 10,000 | 0.014 | 50,000 | 0.160 | 50,000 | 0.156 |
| 11/09/2024 | 0.163 | 7.250 | 4,920,000 | 10,000 | 0.014 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 10/09/2024 | 0.180 | 7.420 | 0 | 10,000 | 0.014 | ||||
| 09/09/2024 | 0.173 | 7.330 | 1,520,000 | 10,000 | 0.014 | 760,000 | 0.162 | 760,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 7.393 | 2,140,000 | 10,000 | 0.014 | 1,070,000 | 0.180 | 1,070,000 | 0.179 |
| 04/09/2024 | 0.192 | 7.463 | 780,000 | 10,000 | 0.014 | 390,000 | 0.187 | 390,000 | 0.187 |
| 03/09/2024 | 0.203 | 7.543 | 200,000 | 10,000 | 0.014 | 100,000 | 0.201 | 100,000 | 0.202 |
| 02/09/2024 | 0.216 | 7.693 | 400,000 | 10,000 | 0.014 | 200,000 | 0.215 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |