26479 微盟麥銀五八購Ａ (认购证)
按盘价 
0.570 +0.170 (+42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 1.870 | 41,000 | 97.253 | ||||
| 27/09/2024 | 0.400 | 1.610 | 18,000 | 93.899 | 4,000 | 0.390 | 14,000 | 0.403 |
| 26/09/2024 | 0.335 | 1.520 | 1,000 | 90.713 | 1,000 | 0.330 | ||
| 25/09/2024 | 0.275 | 1.400 | 50,000 | 90.336 | 50,000 | 0.275 | ||
| 24/09/2024 | 0.260 | 1.360 | 0 | 90.962 | ||||
| 23/09/2024 | 0.230 | 1.260 | 0 | 93.880 | ||||
| 20/09/2024 | 0.250 | 1.300 | 373,000 | 93.888 | 160,000 | 0.249 | 213,000 | 0.248 |
| 19/09/2024 | 0.232 | 1.260 | 1,000 | 93.514 | 1,000 | 0.232 | ||
| 17/09/2024 | 0.225 | 1.240 | 0 | 93.584 | ||||
| 16/09/2024 | 0.221 | 1.240 | 0 | 92.558 | ||||
| 13/09/2024 | 0.221 | 1.210 | 320,000 | 94.953 | 160,000 | 0.229 | 160,000 | 0.229 |
| 12/09/2024 | 0.230 | 1.230 | 160,000 | 94.865 | 80,000 | 0.238 | 80,000 | 0.239 |
| 11/09/2024 | 0.231 | 1.230 | 160,000 | 94.931 | 80,000 | 0.239 | 80,000 | 0.240 |
| 10/09/2024 | 0.243 | 1.280 | 600,000 | 92.573 | 300,000 | 0.222 | 300,000 | 0.219 |
| 09/09/2024 | 0.275 | 1.300 | 0 | 97.110 | ||||
| 06/09/2024 | 0 | 93.229 | ||||||
| 05/09/2024 | 0.249 | 1.280 | 0 | 93.082 | ||||
| 04/09/2024 | 0.241 | 1.240 | 0 | 95.041 | ||||
| 03/09/2024 | 0.250 | 1.270 | 0 | 93.877 | ||||
| 02/09/2024 | 0.250 | 1.260 | 0 | 94.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |