日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.600 | 1.580 | 5,000 | 44,000 | 0.137 | 5,000 | 0.600 | ||
01/11/2024 | 0.620 | 1.590 | 0 | 39,000 | 0.122 | ||||
31/10/2024 | 0.650 | 1.620 | 0 | 39,000 | 0.122 | ||||
30/10/2024 | 0.650 | 1.620 | 0 | 39,000 | 0.122 | ||||
29/10/2024 | 0.660 | 1.670 | 0 | 39,000 | 0.122 | ||||
28/10/2024 | 0.630 | 1.630 | 10,000 | 39,000 | 0.122 | 5,000 | 0.610 | 5,000 | 0.600 |
25/10/2024 | 0.610 | 1.580 | 100,000 | 39,000 | 0.122 | 50,000 | 0.610 | 50,000 | 0.610 |
24/10/2024 | 0.610 | 1.550 | 0 | 39,000 | 0.122 | ||||
23/10/2024 | 0.660 | 1.640 | 0 | 39,000 | 0.122 | ||||
22/10/2024 | 0.660 | 1.620 | 0 | 39,000 | 0.122 | ||||
21/10/2024 | 0.670 | 1.640 | 0 | 39,000 | 0.122 | ||||
18/10/2024 | 0.690 | 1.700 | 0 | 39,000 | 0.122 | ||||
17/10/2024 | 0.660 | 1.620 | 3,000 | 39,000 | 0.122 | 3,000 | 0.740 | ||
16/10/2024 | 0.710 | 1.690 | 15,000 | 36,000 | 0.112 | 15,000 | 0.710 | ||
15/10/2024 | 0.690 | 1.670 | 0 | 21,000 | 0.066 | ||||
14/10/2024 | 0.760 | 1.770 | 1,000 | 21,000 | 0.066 | 1,000 | 0.760 | ||
10/10/2024 | 0.820 | 1.850 | 40,000 | 20,000 | 0.062 | 40,000 | 0.820 | ||
09/10/2024 | 0.850 | 1.880 | 20,000 | 60,000 | 0.187 | 20,000 | 1.050 | ||
08/10/2024 | 0.990 | 2.080 | 0 | 40,000 | 0.125 | ||||
07/10/2024 | 1.160 | 2.560 | 0 | 40,000 | 0.125 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |