26479 微盟麦银五八购Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.680 | 1.700 | 1,422,000 | 144,000 | 0.449 | 681,000 | 0.706 | 741,000 | 0.707 |
| 14/11/2024 | 0.780 | 1.870 | 768,000 | 84,000 | 0.262 | 373,000 | 0.810 | 395,000 | 0.810 |
| 13/11/2024 | 0.630 | 1.640 | 0 | 62,000 | 0.193 | ||||
| 12/11/2024 | 0.640 | 1.620 | 18,000 | 62,000 | 0.193 | 4,000 | 0.690 | 14,000 | 0.711 |
| 11/11/2024 | 0.710 | 1.740 | 0 | 52,000 | 0.162 | ||||
| 08/11/2024 | 0.720 | 1.750 | 0 | 52,000 | 0.162 | ||||
| 07/11/2024 | 0.740 | 1.810 | 13,000 | 52,000 | 0.162 | 13,000 | 0.740 | ||
| 06/11/2024 | 0.690 | 1.750 | 160,000 | 39,000 | 0.122 | 80,000 | 0.680 | 80,000 | 0.680 |
| 05/11/2024 | 0.660 | 1.690 | 5,000 | 39,000 | 0.122 | 5,000 | 0.600 | ||
| 04/11/2024 | 0.600 | 1.580 | 5,000 | 44,000 | 0.137 | 5,000 | 0.600 | ||
| 01/11/2024 | 0.620 | 1.590 | 0 | 39,000 | 0.122 | ||||
| 31/10/2024 | 0.650 | 1.620 | 0 | 39,000 | 0.122 | ||||
| 30/10/2024 | 0.650 | 1.620 | 0 | 39,000 | 0.122 | ||||
| 29/10/2024 | 0.660 | 1.670 | 0 | 39,000 | 0.122 | ||||
| 28/10/2024 | 0.630 | 1.630 | 10,000 | 39,000 | 0.122 | 5,000 | 0.610 | 5,000 | 0.600 |
| 25/10/2024 | 0.610 | 1.580 | 100,000 | 39,000 | 0.122 | 50,000 | 0.610 | 50,000 | 0.610 |
| 24/10/2024 | 0.610 | 1.550 | 0 | 39,000 | 0.122 | ||||
| 23/10/2024 | 0.660 | 1.640 | 0 | 39,000 | 0.122 | ||||
| 22/10/2024 | 0.660 | 1.620 | 0 | 39,000 | 0.122 | ||||
| 21/10/2024 | 0.670 | 1.640 | 0 | 39,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |