26479 微盟麦银五八购A (认购证)
实时 按盘价 升0.660 +0.060 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.6001.5805,00044,0000.1375,0000.600
01/11/20240.6201.590039,0000.122
31/10/20240.6501.620039,0000.122
30/10/20240.6501.620039,0000.122
29/10/20240.6601.670039,0000.122
28/10/20240.6301.63010,00039,0000.1225,0000.6105,0000.600
25/10/20240.6101.580100,00039,0000.12250,0000.61050,0000.610
24/10/20240.6101.550039,0000.122
23/10/20240.6601.640039,0000.122
22/10/20240.6601.620039,0000.122
21/10/20240.6701.640039,0000.122
18/10/20240.6901.700039,0000.122
17/10/20240.6601.6203,00039,0000.1223,0000.740
16/10/20240.7101.69015,00036,0000.11215,0000.710
15/10/20240.6901.670021,0000.066
14/10/20240.7601.7701,00021,0000.0661,0000.760
10/10/20240.8201.85040,00020,0000.06240,0000.820
09/10/20240.8501.88020,00060,0000.18720,0001.050
08/10/20240.9902.080040,0000.125
07/10/20241.1602.560040,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。