26479 建滔摩通六九购Ａ (认购证)
按盘价 
4.320 +1.160 (+36.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 3.995
- 大手*
-
100%
- 4.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 45,000
- 0
- 4.400
- 150,000
- 0
- 4.290
- 25,000
- 0
- 4.250
- 50,000
- 0
- 4.210
- 5,000
- 0
- 4.200
- 100,000
- 0
- 4.130
- 25,000
- 0
- 4.120
- 25,000
- 0
- 4.050
- 600,000
- 0
- 4.020
- 10,000
- 0
- 4.000
- 100,000
- 0
- 3.960
- 50,000
- 0
- 3.950
- 200,000
- 0
- 3.910
- 40,000
- 0
- 3.850
- 5,000
- 0
- 3.800
- 75,000
- 0
- 3.790
- 5,000
- 0
- 3.780
- 200,000
- 0
- 3.760
- 200,000
- 0
- 3.750
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 45,000 | 45,000 | 2.133% | 0 | 0.000% | |||
| 4.400 | 150,000 | 150,000 | 7.109% | 0 | 0.000% | |||
| 4.290 | 25,000 | 25,000 | 1.185% | 0 | 0.000% | |||
| 4.250 | 50,000 | 50,000 | 2.370% | 0 | 0.000% | |||
| 4.210 | 5,000 | 5,000 | 0.237% | 0 | 0.000% | |||
| 4.200 | 100,000 | 100,000 | 4.739% | 0 | 0.000% | |||
| 4.130 | 25,000 | 25,000 | 1.185% | 0 | 0.000% | |||
| 4.120 | 25,000 | 25,000 | 1.185% | 0 | 0.000% | |||
| 4.050 | 600,000 | 600,000 | 28.436% | 0 | 0.000% | |||
| 4.020 | 10,000 | 10,000 | 0.474% | 0 | 0.000% | |||
| 4.000 | 100,000 | 100,000 | 4.739% | 0 | 0.000% | |||
| 3.960 | 50,000 | 50,000 | 2.370% | 0 | 0.000% | |||
| 3.950 | 200,000 | 200,000 | 9.479% | 0 | 0.000% | |||
| 3.910 | 40,000 | 40,000 | 1.896% | 0 | 0.000% | |||
| 3.850 | 5,000 | 5,000 | 0.237% | 0 | 0.000% | |||
| 3.800 | 75,000 | 75,000 | 3.555% | 0 | 0.000% | |||
| 3.790 | 5,000 | 5,000 | 0.237% | 0 | 0.000% | |||
| 3.780 | 200,000 | 200,000 | 9.479% | 0 | 0.000% | |||
| 3.760 | 200,000 | 200,000 | 9.479% | 0 | 0.000% | |||
| 3.750 | 200,000 | 200,000 | 9.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |