26695 百度星展五三購Ａ (认购证)
按盘价 
0.315 +0.071 (+29.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 105.600 | 265,000 | 49.102 | ||||
| 27/09/2024 | 0.244 | 100.600 | 0 | 46.245 | ||||
| 26/09/2024 | 0.192 | 95.750 | 3,120,000 | 45.702 | 1,880,000 | 0.182 | 1,240,000 | 0.178 |
| 25/09/2024 | 0.133 | 88.700 | 1,665,000 | 46.065 | 905,000 | 0.147 | 760,000 | 0.148 |
| 24/09/2024 | 0.136 | 88.900 | 2,865,000 | 46.293 | 1,040,000 | 0.125 | 1,825,000 | 0.130 |
| 23/09/2024 | 0.107 | 84.650 | 300,000 | 46.645 | 200,000 | 0.109 | 100,000 | 0.109 |
| 20/09/2024 | 0.110 | 85.450 | 1,600,000 | 45.672 | 800,000 | 0.112 | 800,000 | 0.114 |
| 19/09/2024 | 0.112 | 85.300 | 1,600,000 | 46.050 | 800,000 | 0.109 | 800,000 | 0.108 |
| 17/09/2024 | 0.100 | 83.050 | 1,000,000 | 46.516 | 500,000 | 0.100 | 500,000 | 0.099 |
| 16/09/2024 | 0.095 | 82.600 | 0 | 45.890 | ||||
| 13/09/2024 | 0.095 | 82.050 | 1,200,000 | 46.319 | 600,000 | 0.098 | 600,000 | 0.098 |
| 12/09/2024 | 0.091 | 81.600 | 0 | 45.905 | ||||
| 11/09/2024 | 0.086 | 80.450 | 1,200,000 | 46.250 | 600,000 | 0.081 | 600,000 | 0.081 |
| 10/09/2024 | 0.085 | 80.100 | 200,000 | 46.354 | 100,000 | 0.086 | 100,000 | 0.086 |
| 09/09/2024 | 0.078 | 79.050 | 200,000 | 45.976 | 100,000 | 0.076 | 100,000 | 0.076 |
| 06/09/2024 | 0 | 46.353 | ||||||
| 05/09/2024 | 0.085 | 79.750 | 400,000 | 46.227 | 200,000 | 0.086 | 200,000 | 0.086 |
| 04/09/2024 | 0.093 | 80.650 | 1,400,000 | 46.728 | 700,000 | 0.089 | 700,000 | 0.088 |
| 03/09/2024 | 0.099 | 81.250 | 0 | 47.078 | ||||
| 02/09/2024 | 0.102 | 81.950 | 800,000 | 46.605 | 400,000 | 0.101 | 400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |