26695 百度星展五三购Ａ (认购证)
实时 按盘价 升0.315 +0.071 (+29.098%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.016-11.11%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.017-34.62%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.0270.00%03/12/2024
     70.00025703百度信证四乙沽Ａ0.020-23.08%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.0760.00%23/06/2025
     77.94027599百度摩通五六沽Ａ0.078-12.36%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.147-9.82%05/01/2026
     80.00026238百度法兴五六沽Ａ0.087-14.71%30/06/2025
27099百度华泰五三购Ａ0.450+25.00%12/03/202588.880     
27202百度花旗五三购Ｂ0.470+27.03%05/03/202588.930     
27372百度瑞银五三购Ｂ0.450+25.00%05/03/202588.930     
27404百度摩通五三购Ｂ0.455+24.66%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.096-28.89%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.116-21.09%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.097-24.81%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.103-24.26%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.090-32.84%22/11/2024
27114百度法巴五八购Ａ0.450+34.33%04/08/2025100.00024919百度信证四甲沽Ａ0.105-23.36%29/11/2024
25863百度信证五三购Ａ0.305+30.34%31/03/2025103.880     
26927百度韩投五三购Ａ0.265+19.37%24/03/2025103.880     
26435百度瑞银五三购Ａ0.295+32.88%24/03/2025103.980     
26695百度星展五三购Ａ0.315+29.10%24/03/2025103.980     
26737百度花旗五三购Ａ0.305+29.24%24/03/2025103.980     
26742百度摩通五三购Ａ0.295+31.70%24/03/2025103.980     
27038百度国君五三购Ａ0.300+28.76%24/03/2025103.980     
25915百度摩利五乙购Ａ0.228+21.93%24/12/2025104.990     
24438百度麦银六一购Ａ0.227+16.41%05/01/2026105.000     
27042百度法巴六一购Ａ0.229+25.82%05/01/2026105.000     
25864百度摩通五乙购Ａ0.223+19.89%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.227+21.39%24/12/2025105.100     
25923百度法兴五乙购Ａ0.225+19.68%24/12/2025105.100     
25933百度花旗五乙购Ａ0.230+21.05%24/12/2025105.100     
25937百度国君五乙购Ａ0.228+16.33%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.227+20.11%24/12/2025105.100     
26212百度华泰五乙购Ａ0.223+25.99%29/12/2025105.100     
26458百度韩投五乙购Ａ0.226+24.86%24/12/2025105.100     
27669百度中银五乙购Ａ0.2430.00%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.058+52.63%31/12/2024118.200     
22952百度摩通四乙购Ａ0.055+66.67%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.055+66.67%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.058+56.76%20/12/2024118.300     
23914百度花旗四乙购Ａ0.054+63.64%20/12/2024118.300     
25692百度法巴五十购Ａ0.270+18.94%03/10/2025120.000     
26768百度摩利五九购Ａ0.305+28.15%25/09/2025120.100     
26798百度瑞银五九购Ａ0.305+28.15%25/09/2025120.100     
26820百度花旗五九购Ａ0.300+24.48%25/09/2025120.100     
26840百度汇丰五九购Ａ0.305+22.49%26/09/2025120.100     
26845百度摩通五九购Ａ0.295+23.43%25/09/2025120.100     
27667百度中银五九购Ａ0.3100.00%25/09/2025120.100     
22818百度法巴五一购Ａ0.088+76.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.082+78.26%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.076+68.89%24/12/2024128.080     
25105百度韩投四乙购Ａ0.051+15.91%24/12/2024128.080     
23714百度摩利四乙购Ａ0.082+90.70%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.076+68.89%24/12/2024128.100     
24390百度国君四乙购Ａ0.066+94.12%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.080+81.82%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.082+86.36%24/12/2024128.100     
24916百度信证五一购Ａ0.074+54.17%24/01/2025140.000     
25026百度摩利五一购Ａ0.058+75.76%17/01/2025140.100     
25101百度瑞银五一购Ａ0.054+50.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.059+73.53%17/01/2025140.100     
25308百度星展五一购Ａ0.054+54.29%17/01/2025140.100     
16463百度东亚四乙购Ａ0.015+50.00%23/12/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
21518百度瑞银四乙购Ａ0.013+30.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.014+40.00%16/12/2024155.100     
25680百度麦银六七购Ａ0.248+15.89%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。