26695 百度星展五三购Ａ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.018 | 81.550 | 0 | 4,950,000 | 7.071 | ||||
| 23/01/2025 | 0.017 | 79.800 | 0 | 4,950,000 | 7.071 | ||||
| 22/01/2025 | 0.017 | 80.150 | 150,000 | 4,950,000 | 7.071 | 150,000 | 0.017 | ||
| 21/01/2025 | 0.021 | 81.750 | 0 | 5,100,000 | 7.286 | ||||
| 20/01/2025 | 0.019 | 80.800 | 0 | 5,100,000 | 7.286 | ||||
| 17/01/2025 | 0.017 | 78.650 | 0 | 5,100,000 | 7.286 | ||||
| 16/01/2025 | 0.017 | 79.100 | 437,500 | 5,100,000 | 7.286 | 297,500 | 0.017 | ||
| 15/01/2025 | 0.016 | 78.500 | 265,000 | 5,397,500 | 7.711 | 265,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 77.550 | 162,500 | 5,662,500 | 8.089 | 50,000 | 0.015 | ||
| 13/01/2025 | 0.012 | 75.900 | 800,000 | 5,712,500 | 8.161 | 50,000 | 0.010 | 50,000 | 0.011 |
| 10/01/2025 | 0.017 | 77.700 | 290,000 | 5,712,500 | 8.161 | 290,000 | 0.018 | ||
| 09/01/2025 | 0.021 | 78.850 | 10,000 | 6,002,500 | 8.575 | 10,000 | 0.021 | ||
| 08/01/2025 | 0.023 | 79.850 | 15,000 | 6,012,500 | 8.589 | 15,000 | 0.023 | ||
| 07/01/2025 | 0.026 | 80.450 | 0 | 6,027,500 | 8.611 | ||||
| 06/01/2025 | 0.028 | 80.750 | 0 | 6,027,500 | 8.611 | ||||
| 03/01/2025 | 0.029 | 81.050 | 435,000 | 6,027,500 | 8.611 | 180,000 | 0.029 | 255,000 | 0.029 |
| 02/01/2025 | 0.030 | 80.800 | 1,080,000 | 5,952,500 | 8.504 | 400,000 | 0.028 | 540,000 | 0.030 |
| 31/12/2024 | 0.039 | 82.700 | 330,000 | 5,812,500 | 8.304 | 330,000 | 0.037 | ||
| 30/12/2024 | 0.046 | 83.800 | 0 | 5,482,500 | 7.832 | ||||
| 27/12/2024 | 0.051 | 85.000 | 300,000 | 5,482,500 | 7.832 | 300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |