27517 快手華泰五二購A (认购证)
实時 按盘价 升0.035 +0.003 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03543.0501,250,00052.331200,0000.0351,050,0000.034
23/12/20240.03242.4501,054,00052.7151,054,0000.032
20/12/20240.03942.750184,00052.829184,0000.043
19/12/20240.05845.200122,00049.67661,0000.05561,0000.053
18/12/20240.06445.6001,013,00049.3441,013,0000.070
17/12/20240.06945.200051.425
16/12/20240.06645.0002,109,00051.000847,0000.0691,262,0000.072
13/12/20240.09546.5002,114,00050.5971,021,0000.1011,093,0000.101
12/12/20240.13547.7502,380,00052.4741,140,0000.1451,240,0000.143
11/12/20240.12646.6008,126,00054.8623,989,0000.1504,117,0000.151
10/12/20240.14547.1507,933,00055.4624,229,0000.1733,504,0000.172
09/12/20240.16648.4501,017,00053.2691,017,0000.155
06/12/20240.14847.6009,300,00052.6844,650,0000.1484,650,0000.148
05/12/20240.13446.750053.256
04/12/20240.14847.3001,760,00053.035780,0000.148980,0000.156
03/12/20240.18348.6508,280,00052.5774,140,0000.1944,140,0000.194
02/12/20240.18448.600052.539
29/11/20240.18448.200364,00052.969364,0000.197
28/11/20240.15947.40052,00052.14052,0000.157
27/11/20240.16447.750282,00051.259182,0000.149100,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。