27517 美团法巴六乙购Ｅ (认购证)
实时 按盘价 跌0.079 -0.010 (-11.236%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.043+7.50%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.020+5.26%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.031+10.71%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.033+13.79%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.019+5.56%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.026+4.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028+21.74%08/01/2027
     60.00026142美团中银六九沽Ｃ0.013+18.18%29/09/2026
     61.90014492美团摩利七一沽Ａ0.033+10.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.041+10.81%28/12/2026
     65.88014060美团国君七一沽Ａ0.038+22.58%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.034+17.24%03/12/2026
     66.66615094美团麦银七四沽Ａ0.101+6.32%30/04/2027
     67.50013310美团信证七一沽Ａ0.068+13.33%29/01/2027
14191美团信证七一购Ａ0.216-8.47%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.045+15.38%01/12/2026
     70.00015682美团花旗七四沽Ａ0.101+10.99%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.063+14.55%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.063+16.67%17/12/2026
     71.83027364美团国君六乙沽Ａ0.058+16.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.057+14.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.064+10.34%17/12/2026
     71.83028437美团星展六乙沽Ａ0.072+16.13%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.065+14.04%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.065+18.18%04/12/2026
     74.95027918美团花旗六九沽Ａ0.024+33.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.067+15.52%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.022+29.41%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.025+25.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.118+11.32%26/02/2027
     75.00026983美团信证六甲沽Ａ0.060+17.65%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.028+21.74%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.065+12.07%11/01/2027
14355美团国君六乙购Ｅ0.320-9.86%29/12/202675.680     
14467美团中银七一购Ｂ0.340-8.11%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.073+15.87%26/11/2026
     76.94027650美团摩通六十沽Ａ0.055+22.22%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.054+20.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.048+26.32%22/10/2026
     76.95028111美团信证六十沽Ｂ0.046+24.32%22/10/2026
     76.99026953美团摩利六十沽Ａ0.061+17.31%29/10/2026
14393美团花旗六乙购Ｃ0.285-10.94%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.102+14.61%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.103+17.05%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.097+11.49%22/12/2026
     77.88015409美团中银六乙沽Ａ0.109+13.54%30/12/2026
     78.00016027美团国君七二沽Ａ0.141+10.16%26/02/2027
     78.80015484美团法兴七二沽Ａ0.097+8.99%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.082+7.89%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.083+9.21%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.095+9.20%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.130+13.04%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.113+13.00%31/12/2026
14197美团瑞银六乙购Ｆ0.236-12.59%28/12/202681.880     
13084美团法巴七三购Ａ0.136-8.11%02/03/202782.00015475美团摩通七一沽Ａ0.099+12.50%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.090+11.11%25/01/2027
29665美团信证六甲购Ａ0.094-13.76%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.078+11.43%31/12/2026
13940美团华泰六乙购Ｃ0.194-11.82%02/12/202683.380     
26790美团法巴六乙购Ｄ0.188-10.90%02/12/202683.380     
27137美团国君六甲购Ｂ0.187-13.02%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.192-12.73%02/12/202683.430     
14292美团中银六乙购Ｅ0.230-9.80%31/12/202683.880     
13060美团法兴七四购Ａ0.146-9.32%30/04/202784.200     
29883美团摩通七三购Ａ0.131-10.27%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.097+24.36%22/09/2026
13074美团花旗六乙购Ｂ0.156-14.29%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.105+25.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.107+18.89%22/09/2026
     86.83024511美团法兴六九沽Ａ0.108+22.73%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.110+23.60%22/09/2026
     86.86023006美团法巴六十沽Ａ0.114+18.75%05/10/2026
     86.88019959美团中银六九沽Ａ0.116+22.11%29/09/2026
26557美团中银六乙购Ｂ0.172-13.57%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.181-11.71%22/12/202686.950     
27933美团摩利六十购Ｂ0.103-19.53%09/10/202686.990     
28065美团瑞银六十购Ｄ0.101-21.09%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.102+12.09%05/01/2027
13046美团国君六乙购Ｄ0.149-13.37%02/12/202688.680     
13392美团法巴七二购Ａ0.096-10.28%02/02/202788.880     
13428美团瑞银七一购Ａ0.097-11.01%25/01/202788.880     
14085美团摩通六乙购Ｃ0.165-11.76%23/12/202688.880     
26119美团信证七十购Ａ0.173-6.99%29/10/202788.880     
26323美团花旗六八购Ｂ0.0320.00%26/08/202688.880     
26210美团摩通七十购Ａ0.176-7.85%22/10/202788.930     
26261美团瑞银七十购Ａ0.175-7.41%22/10/202788.930     
26627美团星展七十购Ａ0.175-9.33%22/10/202788.930     
26740美团汇丰七十购Ａ0.171-5.52%22/10/202788.930     
26857美团法兴七十购Ａ0.173-7.49%22/10/202788.930     
27515美团法巴七十购Ａ0.171-5.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.106+41.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.119+27.96%02/09/2026
13025美团摩利六乙购Ａ0.136-13.92%01/12/202689.99024544美团法巴六九沽Ａ0.107+25.88%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.065-23.53%30/09/202690.00016237美团摩利七二沽Ａ0.163+9.40%12/02/2027
26186美团法巴六十购Ａ0.069-23.33%05/10/202690.00023428美团中银六九沽Ｂ0.127+18.69%09/09/2026
26309美团信证六八购Ｃ0.016-51.52%31/08/202690.000     
26464美团瑞银六八购Ｃ0.0130.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.0100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.064-24.71%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.0110.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.0100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.150-13.79%28/12/202690.880     
14293美团中银七二购Ａ0.199-10.76%26/02/202790.880     
13068美团花旗七八购Ａ0.138-8.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.124-12.68%01/12/202691.880     
13921美团法巴七一购Ａ0.147-11.45%05/01/202791.880     
26183美团中银六十购Ｂ0.076-20.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.077-17.20%23/10/202693.050     
26687美团华泰六十购Ａ0.069-21.59%23/10/202693.050     
26737美团汇丰六十购Ｃ0.074-19.57%23/10/202693.050     
27420美团国君六十购Ｃ0.068-21.84%23/10/202693.050     
27516美团法巴六甲购Ａ0.082-17.17%03/11/202693.050     
28671美团摩通六十购Ｃ0.075-21.05%23/10/202693.050     
29938美团汇丰六甲购Ａ0.111-11.90%30/11/202693.690     
15547美团摩通七一购Ａ0.100-12.28%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.099-13.91%27/11/202694.880     
13059美团法兴六乙购Ｂ0.129-12.84%31/12/202695.000     
13002美团中银七一购Ａ0.138-10.97%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.117-10.69%31/12/202697.000     
15141美团华泰七二购Ａ0.134-11.26%02/02/202798.000     
26851美团麦银七六购Ａ0.227-8.84%28/06/202798.765     
24418美团摩利六十购Ａ0.022-24.14%23/10/202698.830     
23112美团信证六十购Ａ0.025-21.88%30/10/202698.880     
25903美团花旗六十购Ａ0.023-20.69%23/10/202698.920     
23239美团法兴六十购Ａ0.024-22.58%23/10/202698.930     
25575美团汇丰六十购Ａ0.022-21.43%23/10/202698.930     
25630美团中银六十购Ａ0.021-25.00%23/10/202698.930     
25646美团国君六十购Ａ0.022-21.43%23/10/202698.930     
25687美团摩通六十购Ａ0.025-19.35%23/10/202698.930     
25755美团瑞银六十购Ｂ0.025-19.35%23/10/202698.930     
13395美团国君七一购Ａ0.101-15.83%05/01/202799.300     
15524美团花旗七三购Ａ0.089-12.75%02/03/202799.500     
15695美团摩利七二购Ａ0.086-13.13%18/02/202799.900     
27517美团法巴六乙购Ｅ0.079-11.24%04/12/202699.950     
15173美团法巴七二购Ｂ0.125-10.71%02/02/2027100.000     
26174美团摩通六乙购Ａ0.089-12.75%11/12/2026100.000     
27372美团信证六乙购Ｃ0.078-17.02%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.082-13.68%04/12/2026100.100     
26626美团星展六乙购Ａ0.090-17.43%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.079-14.13%04/12/2026100.100     
27547美团法兴六乙购Ａ0.081-14.74%04/12/2026100.100     
27995美团国君六乙购Ｃ0.080-14.89%04/12/2026100.100     
16056美团中银七二购Ｂ0.086-13.13%26/02/2027100.800     
13023美团信证七乙购Ａ0.131-8.39%31/12/2027105.000     
28866美团中银六乙购Ｄ0.071-14.46%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.044-16.98%09/11/2026105.180     
15465美团中银七四购Ａ0.141-11.32%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.226+8.13%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.229+7.01%23/12/2026
15810美团汇丰七四购Ａ0.094-9.62%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.058-13.43%07/12/2026106.580     
16075美团法兴七三购Ａ0.075-11.76%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.043-15.69%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.236+9.26%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.239+9.13%23/09/2026
     108.88021475美团信证六九沽Ａ0.236+8.76%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.237+6.76%23/09/2026
26153美团花旗六乙购Ａ0.061-11.59%31/12/2026110.000     
26215美团信证六乙购Ｂ0.057-18.57%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.059-11.94%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.061-11.59%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.063-11.27%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.062-11.43%23/12/2026110.100     
27979美团国君六乙购Ｂ0.053-14.52%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.054-11.48%23/12/2026110.100     
28130美团中银六乙购Ｃ0.053-14.52%23/12/2026110.100     
24387美团信证七七购Ａ0.084-10.64%30/07/2027110.880     
25797美团法兴七七购Ａ0.088-8.33%23/07/2027110.980     
25805美团摩通七七购Ａ0.092-9.80%23/07/2027110.980     
25945美团瑞银七七购Ａ0.091-8.08%23/07/2027110.980     
26030美团星展七七购Ａ0.094-6.93%23/07/2027110.980     
26069美团汇丰七七购Ａ0.089-6.32%23/07/2027110.980     
26076美团中银七七购Ａ0.092-8.91%23/07/2027110.980     
28368美团国君七七购Ａ0.089-8.25%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.077-10.47%21/01/2027111.880     
15841美团国君七二购Ａ0.067-16.25%01/02/2027114.880     
23427美团中银六甲购Ａ0.020-16.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.017-15.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.014-12.50%28/10/2026118.100     
25782美团摩通六十购Ｂ0.017-15.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.018-10.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.013-18.75%28/10/2026118.100     
25016美团中银六甲购Ｂ0.020-16.67%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.022-12.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.039-7.14%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.017-10.53%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.014-6.67%25/11/2026138.980     
25203美团摩通六甲购Ａ0.017-15.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015-6.25%25/11/2026138.980     
24121美团信证六乙购Ａ0.019-9.52%31/12/2026139.990     
24000美团中银六乙购Ａ0.016-11.11%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.018-5.26%22/12/2026143.080     
24316美团国君六乙购Ａ0.014-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0200.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.017-10.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059-9.23%24/12/2027169.990     
24453美团法兴七乙购Ａ0.050-5.66%17/12/2027170.090     
22628美团韩投八乙购Ａ0.201-11.06%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 15:46
  实时报价更新时间为 18/08/2026 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。