27517 快手华泰五二购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 43.050 | 1,250,000 | 4,729,000 | 7.058 | 200,000 | 0.035 | 1,050,000 | 0.034 |
| 23/12/2024 | 0.032 | 42.450 | 1,054,000 | 3,879,000 | 5.790 | 1,054,000 | 0.032 | ||
| 20/12/2024 | 0.039 | 42.750 | 184,000 | 2,825,000 | 4.216 | 184,000 | 0.043 | ||
| 19/12/2024 | 0.058 | 45.200 | 122,000 | 2,641,000 | 3.942 | 61,000 | 0.055 | 61,000 | 0.053 |
| 18/12/2024 | 0.064 | 45.600 | 1,013,000 | 2,641,000 | 3.942 | 1,013,000 | 0.070 | ||
| 17/12/2024 | 0.069 | 45.200 | 0 | 3,654,000 | 5.454 | ||||
| 16/12/2024 | 0.066 | 45.000 | 2,109,000 | 3,654,000 | 5.454 | 847,000 | 0.069 | 1,262,000 | 0.072 |
| 13/12/2024 | 0.095 | 46.500 | 2,114,000 | 3,239,000 | 4.834 | 1,021,000 | 0.101 | 1,093,000 | 0.101 |
| 12/12/2024 | 0.135 | 47.750 | 2,380,000 | 3,167,000 | 4.727 | 1,140,000 | 0.145 | 1,240,000 | 0.143 |
| 11/12/2024 | 0.126 | 46.600 | 8,126,000 | 3,067,000 | 4.578 | 3,989,000 | 0.150 | 4,117,000 | 0.151 |
| 10/12/2024 | 0.145 | 47.150 | 7,933,000 | 2,939,000 | 4.387 | 4,229,000 | 0.173 | 3,504,000 | 0.172 |
| 09/12/2024 | 0.166 | 48.450 | 1,017,000 | 3,664,000 | 5.469 | 1,017,000 | 0.155 | ||
| 06/12/2024 | 0.148 | 47.600 | 9,300,000 | 2,647,000 | 3.951 | 4,650,000 | 0.148 | 4,650,000 | 0.148 |
| 05/12/2024 | 0.134 | 46.750 | 0 | 2,647,000 | 3.951 | ||||
| 04/12/2024 | 0.148 | 47.300 | 1,760,000 | 2,647,000 | 3.951 | 780,000 | 0.148 | 980,000 | 0.156 |
| 03/12/2024 | 0.183 | 48.650 | 8,280,000 | 2,447,000 | 3.652 | 4,140,000 | 0.194 | 4,140,000 | 0.194 |
| 02/12/2024 | 0.184 | 48.600 | 0 | 2,447,000 | 3.652 | ||||
| 29/11/2024 | 0.184 | 48.200 | 364,000 | 2,447,000 | 3.652 | 364,000 | 0.197 | ||
| 28/11/2024 | 0.159 | 47.400 | 52,000 | 2,811,000 | 4.196 | 52,000 | 0.157 | ||
| 27/11/2024 | 0.164 | 47.750 | 282,000 | 2,863,000 | 4.273 | 182,000 | 0.149 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |