28535 阿里法興五六購Ｂ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.051 | 98.400 | 550,430,000 | 48.216 | 273,430,000 | 0.047 | 276,900,000 | 0.047 |
| 04/11/2024 | 0.045 | 96.050 | 360,260,000 | 48.132 | 180,210,000 | 0.045 | 180,050,000 | 0.045 |
| 01/11/2024 | 0.044 | 95.000 | 660,400,000 | 48.461 | 330,050,000 | 0.044 | 330,350,000 | 0.044 |
| 31/10/2024 | 0.045 | 94.550 | 300,360,000 | 49.238 | 150,150,000 | 0.048 | 150,210,000 | 0.048 |
| 30/10/2024 | 0.048 | 95.850 | 119,940,000 | 49.014 | 59,300,000 | 0.052 | 60,540,000 | 0.052 |
| 29/10/2024 | 0.055 | 97.550 | 601,400,000 | 49.870 | 300,550,000 | 0.060 | 300,650,000 | 0.060 |
| 28/10/2024 | 0.056 | 96.650 | 60,970,000 | 51.102 | 30,170,000 | 0.054 | 30,800,000 | 0.054 |
| 25/10/2024 | 0.054 | 95.350 | 360,800,000 | 51.372 | 180,650,000 | 0.053 | 180,150,000 | 0.053 |
| 24/10/2024 | 0.050 | 94.150 | 713,530,000 | 50.935 | 356,070,000 | 0.051 | 357,460,000 | 0.051 |
| 23/10/2024 | 0.062 | 97.300 | 662,050,000 | 52.080 | 330,740,000 | 0.062 | 331,210,000 | 0.062 |
| 22/10/2024 | 0.063 | 97.250 | 964,210,000 | 52.370 | 482,290,000 | 0.066 | 481,800,000 | 0.066 |
| 21/10/2024 | 0.070 | 97.800 | 960,140,000 | 54.172 | 480,340,000 | 0.071 | 479,750,000 | 0.071 |
| 18/10/2024 | 0.092 | 100.500 | 423,760,000 | 58.176 | 210,620,000 | 0.078 | 212,990,000 | 0.079 |
| 17/10/2024 | 0.098 | 98.500 | 20,000 | 62.396 | 10,000 | 0.113 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |