28535 阿里法兴五六购Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 83.150 | 68,670,000 | 112,160,000 | 37.387 | 57,270,000 | 0.013 | ||
| 23/12/2024 | 0.011 | 81.000 | 500,000 | 169,430,000 | 56.477 | 500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 80.100 | 25,050,000 | 169,930,000 | 56.643 | 17,070,000 | 0.012 | ||
| 19/12/2024 | 0.013 | 82.950 | 13,350,000 | 152,860,000 | 50.953 | 5,560,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 1,880,000 | 147,300,000 | 49.100 | 280,000 | 0.014 | ||
| 17/12/2024 | 0.014 | 83.400 | 20,550,000 | 147,020,000 | 49.007 | 19,220,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 84.350 | 20,770,000 | 127,800,000 | 42.600 | 150,000 | 0.015 | 20,220,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 31,900,000 | 107,730,000 | 35.910 | 1,190,000 | 0.018 | 30,710,000 | 0.017 |
| 12/12/2024 | 0.019 | 88.000 | 3,810,000 | 78,210,000 | 26.070 | 510,000 | 0.019 | 3,100,000 | 0.018 |
| 11/12/2024 | 0.018 | 86.200 | 4,370,000 | 75,620,000 | 25.207 | 3,120,000 | 0.019 | 1,250,000 | 0.019 |
| 10/12/2024 | 0.018 | 86.600 | 8,890,000 | 77,490,000 | 25.830 | 7,950,000 | 0.020 | 500,000 | 0.020 |
| 09/12/2024 | 0.018 | 86.900 | 4,800,000 | 84,940,000 | 28.313 | 100,000 | 0.013 | 4,290,000 | 0.015 |
| 06/12/2024 | 0.014 | 83.950 | 2,390,000 | 80,750,000 | 26.917 | 750,000 | 0.014 | 1,000,000 | 0.013 |
| 05/12/2024 | 0.012 | 81.950 | 4,710,000 | 80,500,000 | 26.833 | 780,000 | 0.012 | 2,200,000 | 0.012 |
| 04/12/2024 | 0.014 | 84.000 | 870,000 | 79,080,000 | 26.360 | 870,000 | 0.014 | ||
| 03/12/2024 | 0.014 | 84.450 | 3,060,000 | 78,210,000 | 26.070 | 560,000 | 0.014 | 2,500,000 | 0.015 |
| 02/12/2024 | 0.015 | 84.000 | 470,000 | 76,270,000 | 25.423 | 170,000 | 0.016 | 300,000 | 0.015 |
| 29/11/2024 | 0.014 | 83.650 | 960,000 | 76,140,000 | 25.380 | 660,000 | 0.014 | 120,000 | 0.014 |
| 28/11/2024 | 0.014 | 83.400 | 350,000 | 76,680,000 | 25.560 | 150,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 85.000 | 5,270,000 | 76,530,000 | 25.510 | 1,580,000 | 0.015 | 3,690,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |