Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(07/2024) Regular  
17,630
+20 (+0.11%)
Prem -89
C︰17,610　　O︰17,470　　H / L︰17,763 / 17,425
VCMi
HSI(07/2024) AT  
17,556
-74 (-0.42%)
Prem -163
C︰17,630　　O︰17,634　　H / L︰17,700 / 17,541
HSI Underlying  
17,718.61
+2.14 (+0.01%)
C︰17,716.47　O︰17,583.19　H / L︰17,865.47 / 17,583.19
Regular Future
After-Trade Future
Chart
07/2024 ChartHS1
After-Trade Future (07/2024)
15 minutes record (Regular)
Hang Seng Index Futures(07/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,823 17,833 17,560 17,610 -340 -1.894% -106.47 111,128 83,537 1.330
Today 17,470 17,763 17,425 17,630 +20 +0.11% -89 85,743 70,041 1.224
09:30 17,470 17,500 17,425 17,462 -148 -0.840% -121.19 5,955 4,501 1.323
09:45 17,463 17,590 17,463 17,565 -45 -0.256% -131.58 11,222 9,454 1.187
10:00 17,567 17,670 17,549 17,669 +59 +0.335% -112.52 6,585 5,624 1.171
10:15 17,669 17,729 17,634 17,712 +102 +0.579% -109.62 6,076 5,085 1.195
10:30 17,712 17,750 17,689 17,746 +136 +0.772% -99.36 4,786 4,060 1.179
10:45 17,746 17,763 17,690 17,699 +89 +0.505% -110.67 4,398 3,681 1.195
11:00 17,699 17,726 17,685 17,720 +110 +0.625% -106.46 2,863 2,403 1.191
11:15 17,721 17,721 17,620 17,641 +31 +0.176% -110.82 4,312 3,372 1.279
11:30 17,641 17,669 17,637 17,669 +59 +0.335% -99.68 2,279 1,869 1.219
11:45 17,669 17,695 17,660 17,693 +83 +0.471% -106.26 1,505 1,293 1.164
12:00 17,694 17,718 17,690 17,711 +101 +0.574% -105.98 1,372 1,188 1.155
13:15 17,706 17,714 17,662 17,674 +64 +0.363% -105.82 2,877 2,342 1.228
13:30 17,674 17,706 17,671 17,700 +90 +0.511% -106.8 1,838 1,593 1.154
13:45 17,700 17,730 17,685 17,691 +81 +0.460% -108.5 2,663 2,268 1.174
14:00 17,690 17,691 17,654 17,661 +51 +0.290% -113.76 2,055 1,805 1.139
14:15 17,661 17,672 17,629 17,637 +27 +0.153% -105.27 2,413 2,059 1.172
14:30 17,637 17,644 17,622 17,629 +19 +0.108% -106.35 1,892 1,693 1.118
14:45 17,628 17,637 17,613 17,631 +21 +0.119% -107.89 1,724 1,380 1.249
15:00 17,631 17,660 17,630 17,658 +48 +0.273% -99.61 1,839 1,488 1.236
15:15 17,658 17,675 17,640 17,670 +60 +0.341% -105.86 2,002 1,789 1.119
15:30 17,669 17,678 17,654 17,676 +66 +0.375% -100.02 1,619 1,390 1.165
15:45 17,675 17,680 17,653 17,655 +45 +0.256% -112.48 2,752 2,286 1.204
16:00 17,654 17,657 17,606 17,609 -1 -0.006% -111.69 3,847 2,900 1.327
16:15 17,608 17,612 17,584 17,608 -2 -0.011% -110.61 4,755 3,174 1.498
16:30 17,609 17,636 17,608 17,630 +20 +0.114% -88.61 2,114 1,344 1.573
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 28/06/2024 18:00
  Futures are real time updated. Last updated: 29/06/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 39,118.86
    -45.20 (-0.115%)
  • Standard & Poor 500
    down 5,460.48
    -22.39 (-0.408%)
  • Nasdaq Composite
    down 17,732.60
    -126.08 (-0.706%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up5.568
%Chg : +2.693%
Pre(%) : -6.26%
01398
ICBC
Nominal(HKD) : up4.611
%Chg : +1.810%
Pre(%) : -0.62%
00001
CKH HOLDINGS
Nominal(HKD) : up37.015
%Chg : +1.717%
Pre(%) : -1.03%
03988
BANK OF CHINA
Nominal(HKD) : up3.820
%Chg : +1.578%
Pre(%) : -0.78%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up3.670
%Chg : +1.944%
JD
JD.com
Nominal(USD) : down25.840
%Chg : -1.599%
BGNE
BeiGene Ltd
Nominal(USD) : down142.670
%Chg : -1.999%
BILI
Bilibili
Nominal(USD) : down15.440
%Chg : -3.379%
Hot Pick US Stocks More
UNH
Unitedhealth Group
Nominal(USD): up509.260
%Chg : +4.691%
MRK
Merck & Co
Nominal(USD): down123.800
%Chg : -4.637%
RIVN
Rivian Automotive
Nominal(USD): down13.420
%Chg : -7.256%
NKE
Nike
Nominal(USD): down75.370
%Chg : -19.981%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/06/2024 02:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/06/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 29/06/2024 02:41 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.