Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 49,513.76
    -148.90 (-0.300%)
  • Standard & Poor 500
    down 6,873.46
    -7.85 (-0.114%)
  • Nasdaq Composite
    up 22,757.30
    +3.67 (+0.016%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup63.600+0.100+0.157%HKDdown62.905-0.493%HKD-1.09%
00003HK & CHINA GASup7.750+0.120+1.573%HKDup7.252+5.055%HKD-6.43%
00005HSBC HOLDINGSdown134.200-1.500-1.105%HKDdown135.203-1.805%HKD+0.75%
00016SHK PPTup134.700+1.000+0.748%HKDdown135.266-0.116%HKD+0.42%
00386SINOPEC CORPup5.440+0.070+1.304%HKDunchange--0.000%HKD--
00388HKEXup408.800+3.600+0.888%HKDdown410.548-0.383%HKD+0.43%
00688CHINA OVERSEASdown14.290-0.020-0.140%HKDdown14.191-3.814%HKD-0.69%
00700TENCENTup533.000+1.000+0.188%HKDdown532.310-0.307%HKD-0.13%
00857PETROCHINAup9.180+0.130+1.436%HKDunchange--0.000%HKD--
00939CCBup8.010+0.050+0.628%HKDup8.009+0.093%HKD-0.01%
01299AIAup82.350+2.050+2.553%HKDup82.402+0.047%HKD+0.06%
01398ICBCdown6.400-0.010-0.156%HKDdown6.382-0.639%HKD-0.28%
02318PING ANup70.650+0.300+0.426%HKDdown70.954-0.220%HKD+0.43%
02388BOC HONG KONGup43.400+0.120+0.277%HKDdown43.350-0.805%HKD-0.12%
02628CHINA LIFEup33.720+0.640+1.935%HKDunchange--0.000%HKD--
03988BANK OF CHINAup4.660+0.010+0.215%HKDdown4.651-0.067%HKD-0.19%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down155.250-0.520-0.334%
ATHMAutohome汽車之家down20.960-0.040-0.190%
BIDUBaidu百度down137.790-0.080-0.058%
BILIBilibili嗶哩嗶哩down30.870-0.280-0.899%
GDSGDS Holdings Limited萬國數據up45.655+0.475+1.051%
IQiQIYI愛奇藝unchange1.7600.0000.000%
JDJD.com京東down27.295-0.115-0.420%
NTESNetEase網易down119.350-0.340-0.284%
PDDPDD Holdings拼多多down102.400-0.520-0.505%
TALTAL Education Group好未來down10.857-0.113-1.034%
YUMCYum China Holdings百勝中國down55.190-0.310-0.559%
ZTOZTO Express (Cayman)中通快遞up25.485+0.165+0.652%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果down264.185-0.165-0.062%
ABNBAirbnb愛彼迎down124.150-0.120-0.097%
AMCAMC Entertainment HoldingsAMC院線down1.230-0.010-0.806%
AMDAdvanced Micro Devices超威半導體up202.510+2.390+1.194%
AMZNAmazon.com亞馬遜up205.410+0.620+0.303%
ASMLASML Holding NV阿斯麥down1,459.138-9.583-0.652%
AZNAstraZeneca PLC阿斯利康down207.100-1.570-0.752%
BABoeing Company波音down237.040-1.890-0.791%
BACBank of America Corp美國銀行down52.665-0.695-1.302%
BNTXBioNTech SE American Depositary Sharedown107.580-0.370-0.343%
BPBP plc英國石油up39.315+0.785+2.037%
CMCSAComcast Corp康卡斯特down31.415-0.185-0.585%
COINCoinbase Globaldown163.010-1.040-0.634%
COKECoca-Cola Consolidated Inc可口可樂裝瓶up174.670+4.380+2.572%
COPConocoPhillips康菲石油up112.280+1.760+1.592%
CRMSalesforce賽富時down185.545-2.245-1.195%
CSCOCisco Systems思科up78.520+0.340+0.435%
CVXChevron Corp雪佛龍up186.805+2.935+1.596%
DISWalt Disney Company (The)迪士尼down105.920-1.180-1.102%
EBAYeBay易趣up86.000+3.820+4.648%
GMGeneral Motors Company通用汽車down82.420-1.250-1.494%
GMEGameStop Corp遊戲驛站up24.015+0.145+0.607%
GOLDGold.com Inc.up58.420+0.650+1.125%
GOOGAlphabet谷歌-Cup305.270+1.330+0.438%
GSGoldman Sachs Group高盛down921.680-12.050-1.291%
HDHome Depot家得寶down379.880-3.640-0.949%
IBMInternational Business Machines CorpIBM國際商業機器(US)down257.820-2.970-1.139%
INTCIntel Corp英特爾down44.870-0.590-1.298%
JNJJohnson & Johnson強生up245.410+0.420+0.171%
JPMJPMorgan Chase & Co摩根大通down307.570-1.210-0.392%
KOCoca-Cola Company可口可樂down78.725-0.765-0.962%
MMacy's梅西百貨down22.145-0.625-2.745%
MAMastercard萬事達down517.245-10.735-2.033%
MARMarriott International萬豪國際down352.210-3.790-1.065%
MCDMcDonald's Corp麥當勞up330.380+2.490+0.759%
METAMeta Platformsup646.140+2.920+0.454%
MRKMerck & Co默沙東down121.170-0.490-0.403%
MRNAModernaup46.710+0.110+0.236%
MSFTMicrosoft Corp微軟up400.940+2.250+0.564%
NFLXNetflix Inc.奈飛up78.255+0.265+0.340%
NKENike耐克down64.490-1.060-1.617%
NVAXNovavax諾瓦瓦克斯醫藥up8.740+0.050+0.575%
NVDANVIDIA Corp英偉達down187.690-0.290-0.154%
PFEPfizer輝瑞down26.731-0.639-2.335%
PGProcter & Gamble Company寶潔up158.440+1.580+1.007%
PYPLPayPal Holdings貝寶up41.485+0.035+0.084%
QCOMQUALCOMM高通down140.895-2.345-1.637%
RBLXRoblox Corpup65.255+2.195+3.481%
RIVNRivian Automotivedown15.475-0.675-4.181%
SHOPShopify Incup124.522+2.882+2.369%
TAT&T美國電話電報up28.055+0.175+0.628%
TSLATesla特斯拉up414.536+3.216+0.782%
TSMTaiwan Semiconductor Manufacturing Company Ltd台積電up362.580+0.320+0.088%
TWLOTwiliodown110.550-0.070-0.063%
TXNTexas Instruments德州儀器down219.730-3.590-1.608%
UBERUber Technologies優步up73.110+0.340+0.467%
UNHUnitedhealth Group聯合健康up288.410+0.210+0.073%
VVISA維薩down317.750-2.550-0.796%
WMTWalmart沃爾瑪up127.695+1.075+0.849%
XOMExxon Mobil Corp埃克森美孚up152.394+1.714+1.138%
ZMZoom Communications IncZoom通訊up92.570+1.450+1.591%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/02/2026 11:39 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/02/2026 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.