Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.650 | +0.200 | +0.483% | HKD | 41.475 | +0.565% | HKD | -0.42% | ||
00003 | HK & CHINA GAS | 6.140 | +0.020 | +0.327% | HKD | -- | 0.000% | HKD | -- | ||
00005 | HSBC HOLDINGS | 74.900 | -0.050 | -0.067% | HKD | 76.473 | +1.109% | HKD | +2.10% | ||
00016 | SHK PPT | 74.500 | +1.450 | +1.985% | HKD | 74.601 | +2.399% | HKD | +0.14% | ||
00388 | HKEX | 301.200 | +3.600 | +1.210% | HKD | 303.530 | +1.904% | HKD | +0.77% | ||
00688 | CHINA OVERSEAS | 12.480 | +0.080 | +0.645% | HKD | 12.489 | +1.643% | HKD | +0.07% | ||
00700 | TENCENT | 420.000 | -0.200 | -0.048% | HKD | 419.801 | -0.222% | HKD | -0.05% | ||
00939 | CCB | 6.490 | +0.090 | +1.406% | HKD | 6.532 | +1.448% | HKD | +0.65% | ||
01299 | AIA | 56.700 | +1.250 | +2.254% | HKD | 56.943 | +2.110% | HKD | +0.43% | ||
01398 | ICBC | 5.150 | +0.070 | +1.378% | HKD | 5.165 | +1.916% | HKD | +0.29% | ||
02318 | PING AN | 46.600 | +0.250 | +0.539% | HKD | 46.815 | +1.217% | HKD | +0.46% | ||
02388 | BOC HONG KONG | 25.200 | +0.350 | +1.408% | HKD | 25.706 | +1.666% | HKD | +2.01% | ||
03988 | BANK OF CHINA | 3.960 | +0.070 | +1.799% | HKD | 3.980 | +2.414% | HKD | +0.51% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 85.680 | +0.540 | +0.634% | |
ATHM | Autohome | 汽車之家 | 26.760 | +0.380 | +1.440% | |
BIDU | Baidu | 百度 | 88.130 | -0.330 | -0.373% | |
BGNE | BeiGene Ltd | 百濟神州 | 182.250 | +4.550 | +2.560% | |
BILI | Bilibili | 嗶哩嗶哩 | 19.210 | -0.090 | -0.466% | |
GDS | GDS Holdings Limited | 萬國數據 | 19.680 | +0.000 | +0.001% | |
IQ | iQIYI | 愛奇藝 | 2.090 | 0.000 | 0.000% | |
JD | JD.com | 京東 | 36.445 | +0.155 | +0.427% | |
NTES | NetEase | 網易 | 92.530 | +0.160 | +0.173% | |
PDD | PDD Holdings | 拼多多 | 99.800 | -0.780 | -0.776% | |
TAL | TAL Education Group | 好未來 | 9.870 | -0.060 | -0.604% | |
YUMC | Yum China Holdings | 百勝中國 | 50.420 | +1.760 | +3.617% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 19.855 | +0.055 | +0.278% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 257.355 | +2.085 | +0.817% | |
ABNB | Airbnb | 愛彼迎 | 134.430 | -0.090 | -0.067% | |
AMC | AMC Entertainment Holdings | 4.075 | -0.045 | -1.092% | ||
AMD | Advanced Micro Devices | 125.850 | +1.250 | +1.003% | ||
AMZN | Amazon.com | 亞馬遜 | 228.670 | +3.610 | +1.604% | |
ASML | ASML Holding NV | 717.124 | -3.916 | -0.543% | ||
AZN | AstraZeneca PLC | 66.335 | -0.295 | -0.443% | ||
BA | Boeing Company | 波音 | 178.980 | +1.290 | +0.726% | |
BAC | Bank of America Corp | 美國銀行 | 44.360 | +0.470 | +1.071% | |
BNTX | BioNTech SE American Depositary Share | 113.600 | +0.090 | +0.079% | ||
BP | BP plc | 英國石油 | 28.815 | +0.065 | +0.226% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.270 | +0.290 | +0.764% | |
COIN | Coinbase Global | 281.000 | +12.850 | +4.792% | ||
COKE | Coca-Cola Consolidated | 1,206.770 | +18.700 | +1.574% | ||
COP | ConocoPhillips | 康菲石油 | 97.030 | +0.650 | +0.674% | |
CRM | Salesforce | 賽富時 | 343.735 | +0.835 | +0.244% | |
CSCO | Cisco Systems | 思科 | 59.735 | +0.755 | +1.280% | |
CVX | Chevron Corp | 雪佛龍 | 144.020 | +1.050 | +0.734% | |
DIS | Walt Disney Company (The) | 迪士尼 | 112.580 | +1.180 | +1.059% | |
EBAY | eBay | 63.870 | +0.240 | +0.377% | ||
GM | General Motors Company | 通用汽車 | 53.480 | +0.920 | +1.750% | |
GME | GameStop Corp | 31.161 | +0.261 | +0.845% | ||
GOLD | Barrick Gold Corp | 15.685 | +0.095 | +0.609% | ||
GOOG | Alphabet | 谷歌 | 196.850 | +0.860 | +0.439% | |
GS | Goldman Sachs Group | 高盛 | 580.900 | +10.120 | +1.773% | |
HD | Home Depot | 家得寶 | 394.900 | +2.450 | +0.624% | |
IBM | International Business Machines Corp | 224.050 | +2.120 | +0.955% | ||
INTC | Intel Corp | 英特爾 | 20.275 | +0.075 | +0.371% | |
JNJ | Johnson & Johnson | 強生 | 145.490 | +0.220 | +0.151% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 242.100 | +3.710 | +1.556% | |
KO | Coca-Cola Company | 可口可樂 | 62.685 | +0.305 | +0.489% | |
M | Macy's | 16.756 | +0.106 | +0.637% | ||
MA | Mastercard | 萬事達 | 533.997 | +5.037 | +0.952% | |
MAR | Marriott International | 285.630 | +2.000 | +0.705% | ||
MCD | McDonald's Corp | 麥當勞 | 294.050 | +2.760 | +0.948% | |
META | Meta Platforms | 604.913 | +5.063 | +0.844% | ||
MRK | Merck & Co | 默沙東 | 99.500 | +0.130 | +0.131% | |
MRNA | Moderna | 39.970 | +0.380 | +0.960% | ||
MSFT | Microsoft Corp | 微軟 | 438.710 | +3.460 | +0.795% | |
NFLX | Netflix | 奈飛 | 931.150 | +19.700 | +2.161% | |
NKE | Nike | 耐克 | 76.690 | -0.070 | -0.091% | |
NVAX | Novavax | 8.500 | -0.140 | -1.620% | ||
NVDA | NVIDIA Corp | 英偉達 | 139.930 | +0.260 | +0.186% | |
PFE | Pfizer | 輝瑞 | 26.735 | +0.025 | +0.094% | |
PG | Procter & Gamble Company | 寶潔 | 169.010 | +0.900 | +0.535% | |
PYPL | PayPal Holdings | 貝寶 | 87.990 | +1.090 | +1.254% | |
QCOM | QUALCOMM | 高通 | 158.350 | +0.110 | +0.070% | |
RBLX | Roblox Corp | 59.410 | +0.140 | +0.236% | ||
RIVN | Rivian Automotive | 14.070 | +0.320 | +2.327% | ||
SHOP | Shopify | 109.820 | +0.570 | +0.522% | ||
T | AT&T | 美國電話電報 | 22.964 | +0.124 | +0.544% | |
TSLA | Tesla | 特斯拉 | 455.430 | +24.830 | +5.766% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 205.530 | -1.830 | -0.883% | |
TWLO | Twilio | 111.295 | +1.605 | +1.463% | ||
TXN | Texas Instruments | 德州儀器 | 191.530 | +1.390 | +0.731% | |
UBER | Uber Technologies | 優步 | 61.645 | -0.225 | -0.364% | |
UNH | Unitedhealth Group | 聯合健康 | 504.730 | -1.610 | -0.318% | |
V | VISA | 維薩卡 | 320.810 | +3.590 | +1.132% | |
WMT | Walmart | 沃爾瑪 | 92.418 | +2.068 | +2.289% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 106.830 | +0.530 | +0.499% | |
ZM | Zoom Communications Inc | Zoom視頻通訊 | 85.825 | +0.555 | +0.651% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 24/12/2024 12:56 EST | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |