Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
30/01/2026
60771	BP#BAIDURC2607O	BULL	31/07/2026	150.000	152.000	50.833
62640	JP#TENCTRC2608I	BULL	14/08/2026	602.000	605.500	80.933
57998	UB#GEELYRC2607E	BULL	10/07/2026	15.600	16.100	32.260
61575	BI#SMIC RC2612D	BULL	31/12/2026	73.900	74.500	41.611
61878	HS#ALIBARC2607V	BULL	29/07/2026	165.500	167.000	72.870
62041	UB#ALIBARC2608L	BULL	05/08/2026	165.500	167.000	69.833
62098	JP#ALIBARC2701E	BULL	08/01/2027	165.500	167.000	52.375
62652	JP#ZIJINRC2610A	BULL	09/10/2026	41.400	42.000	22.400
61858	SG#ALIBARC2607S	BULL	30/07/2026	166.500	168.000	112.467
62441	HS#ALIBARC26089	BULL	20/08/2026	168.300	169.800
62660	JP#ALIBARC2607J	BULL	10/07/2026	168.300	169.800
54700	HS#AIA RP2812A	BEAR	11/12/2028	92.600	92.000	45.250
57222	JP#PINANRP2606A	BEAR	12/06/2026	75.100	74.500	31.870
58334	HS#HZROBRC2608C	BULL	03/08/2026	8.000	8.300	18.750
69916	BP#HZROBRC2606B	BULL	30/06/2026	7.780	8.280	9.534
62165	DS#HSI RP2803D	BEAR	30/03/2028	26,866.000	26,766.000
62166	DS#HSI RP2803G	BEAR	30/03/2028	27,000.000	26,900.000
62167	DS#HSI RP2803S	BEAR	30/03/2028	27,100.000	27,000.000
62173	DS#HSI RP2803T	BEAR	30/03/2028	27,250.000	27,150.000
62218	GJ#HSI RP2804G	BEAR	27/04/2028	27,620.000	27,520.000
62221	BI#HSI RP2803E	BEAR	30/03/2028	26,866.000	26,766.000
62222	BI#HSI RP2803T	BEAR	30/03/2028	27,105.000	27,005.000
62228	BI#HSI RP2803U	BEAR	30/03/2028	27,250.000	27,150.000
62247	CT#HSI RP28022	BEAR	28/02/2028	27,200.000	27,100.000
62256	UB#HSI RP2811P	BEAR	29/11/2028	26,866.000	26,766.000
62258	UB#HSI RP2804D	BEAR	27/04/2028	27,050.000	26,950.000
62259	UB#HSI RP2804E	BEAR	27/04/2028	27,150.000	27,050.000
62261	UB#HSI RP2808H	BEAR	30/08/2028	27,100.000	27,000.000
62271	UB#HSI RP2804J	BEAR	27/04/2028	27,328.000	27,228.000
62309	UB#HSI RP2804X	BEAR	27/04/2028	27,498.000	27,398.000
62312	UB#HSI RP2804Y	BEAR	27/04/2028	27,678.000	27,578.000
62315	CI#HSI RP28059	BEAR	30/05/2028	26,950.000	26,850.000
62316	CI#HSI RP2805E	BEAR	30/05/2028	27,100.000	27,000.000
62318	CI#HSI RP2812G	BEAR	28/12/2028	27,250.000	27,150.000
62346	BP#HSI RP28129	BEAR	28/12/2028	27,250.000	27,150.000
62361	MS#HSI RP2804X	BEAR	27/04/2028	27,050.000	26,950.000
62362	MS#HSI RP2812Y	BEAR	28/12/2028	26,866.000	26,766.000
62369	MS#HSI RP28037	BEAR	30/03/2028	27,200.000	27,100.000
62373	MS#HSI RP28043	BEAR	27/04/2028	27,420.000	27,320.000
62387	HS#HSI RP2802Q	BEAR	28/02/2028	26,866.000	26,766.000
62390	HS#HSI RP2802R	BEAR	28/02/2028	27,050.000	26,950.000
62399	HS#HSI RP2802S	BEAR	28/02/2028	27,250.000	27,150.000
62418	HS#HSI RP28023	BEAR	28/02/2028	27,568.000	27,468.000
62419	HS#HSI RP2802H	BEAR	28/02/2028	27,788.000	27,688.000
62489	SG#HSI RP2802F	BEAR	28/02/2028	26,866.000	26,766.000
62492	SG#HSI RP2803P	BEAR	30/03/2028	27,000.000	26,900.000
62518	SG#HSI RP2804R	BEAR	27/04/2028	27,148.000	27,048.000
62529	SG#HSI RP2803R	BEAR	30/03/2028	27,318.000	27,218.000
62531	SG#HSI RP28036	BEAR	30/03/2028	27,458.000	27,358.000
62554	SG#HSI RP28038	BEAR	30/03/2028	27,638.000	27,538.000
62612	JP#HSI RP2812D	BEAR	28/12/2028	26,866.000	26,766.000
62615	JP#HSI RP2812E	BEAR	28/12/2028	27,200.000	27,100.000
62623	JP#HSI RP2812M	BEAR	28/12/2028	27,050.000	26,950.000
62633	JP#HSI RP2812S	BEAR	28/12/2028	27,370.000	27,270.000
62653	JP#BYD RP2812D	BEAR	08/12/2028	102.400	101.000
62717	JP#HSI RP2811V	BEAR	29/11/2028	27,710.000	27,610.000
62719	JP#HSI RP2811Z	BEAR	29/11/2028	27,540.000	27,440.000
29/01/2026
56232	MS#HZROBRC2608A	BULL	28/08/2026	8.080	8.380	17.143
54405	CI#HSI RP2808F	BEAR	30/08/2028	28,150.000	28,050.000	280.284
55286	HS#HSI RP2804A	BEAR	27/04/2028	28,150.000	28,050.000	280.290
56159	UB#HSI RP2704U	BEAR	29/04/2027	28,150.000	28,050.000	280.298
57411	SG#HSI RP2804M	BEAR	27/04/2028	28,148.000	28,048.000	280.352
60723	BP#HSI RP2903V	BEAR	28/03/2029	28,150.000	28,050.000	280.465
59044	BP#TENCTRP2807S	BEAR	31/07/2028	627.800	625.000	49.840
59199	SG#TENCTRP2812O	BEAR	29/12/2028	628.000	625.000	124.700
53152	SG#HSI RP2604H	BEAR	29/04/2026	28,108.000	28,008.000	139.609
58914	HS#PINANRP2808A	BEAR	11/08/2028	73.600	73.000	45.344
54336	HS#HSI RP2808I	BEAR	30/08/2028	28,100.000	28,000.000	107.411
56726	MS#HSI RP2704G	BEAR	29/04/2027	28,100.000	28,000.000	126.988
56890	BP#HSI RP28123	BEAR	28/12/2028	28,100.000	28,000.000	139.670
57362	DS#HSI RP2708N	BEAR	30/08/2027	28,100.000	28,000.000	139.626
57523	CT#HSI RP2702G	BEAR	25/02/2027	28,100.000	28,000.000	164.256
57945	GJ#HSI RP2704D	BEAR	29/04/2027	28,100.000	28,000.000	199.457
58488	SG#HSI RP27126	BEAR	30/12/2027	28,100.000	28,000.000	199.468
58576	JP#HSI RP27126	BEAR	30/12/2027	28,100.000	28,000.000	199.468
59022	HS#HSI RP2712M	BEAR	30/12/2027	28,100.000	28,000.000	155.136
59130	UB#HSI RP27088	BEAR	30/08/2027	28,100.000	28,000.000	139.634
59562	UB#HSI RP2712C	BEAR	30/12/2027	28,100.000	28,000.000	253.872
60092	CT#HSI RP2612X	BEAR	30/12/2026	28,500.000	28,000.000	55.866
60164	BI#HSI RP2801M	BEAR	25/01/2028	28,100.000	28,000.000	164.312
60646	JP#HSI RP2804K	BEAR	27/04/2028	28,100.000	28,000.000	126.959
60719	HU#HSI RP2804F	BEAR	27/04/2028	28,100.000	28,000.000	199.507
62410	BP#HSI RP2811D	BEAR	29/11/2028	28,100.000	28,000.000	199.463
62447	CI#HSI RP2712S	BEAR	30/12/2027	28,100.000	28,000.000	186.166
59754	MS#PINANRP2704C	BEAR	29/04/2027	73.100	72.500	42.529
60102	BI#HSI RP28038	BEAR	30/03/2028	28,088.000	27,988.000	279.758
56675	SG#HSI RP2802T	BEAR	28/02/2028	28,078.000	27,978.000	279.503
55199	HS#HSI RP2803L	BEAR	30/03/2028	28,028.000	27,928.000	120.845
57569	BP#HSI RP2804U	BEAR	27/04/2028	28,050.000	27,950.000	126.403
61360	HS#HSI RP28041	BEAR	27/04/2028	28,050.000	27,950.000	126.504
61416	CI#HSI RP2802O	BEAR	28/02/2028	28,050.000	27,950.000
53054	GJ#HSI RP2804R	BEAR	27/04/2028	28,050.000	27,950.000	279.676
60328	MS#HSI RP2804S	BEAR	27/04/2028	28,050.000	27,950.000	120.955
60882	SG#HSI RP2804W	BEAR	27/04/2028	28,048.000	27,948.000	126.493
61104	UB#HSI RP2802Z	BEAR	28/02/2028	28,050.000	27,950.000	154.596
53126	SG#HSI RP2803X	BEAR	30/03/2028	27,968.000	27,868.000	146.243
55610	GJ#HSI RP2803F	BEAR	30/03/2028	28,000.000	27,900.000	132.255
56940	HS#HSI RP28038	BEAR	30/03/2028	28,000.000	27,900.000	138.955
57148	BI#HSI RP28033	BEAR	30/03/2028	27,988.000	27,888.000	138.967
58500	JP#HSI RP2711Y	BEAR	29/11/2027	28,000.000	27,900.000	115.832
60018	CT#HSI RP2702I	BEAR	25/02/2027	28,000.000	27,900.000	146.328
60905	BP#HSI RP2903X	BEAR	28/03/2029	28,000.000	27,900.000	163.610
60936	CI#HSI RP2803N	BEAR	30/03/2028	28,000.000	27,900.000	173.846
61162	CT#HSI RP28027	BEAR	28/02/2028	28,000.000	27,900.000	139.075
62303	SG#HSI RP2712H	BEAR	30/12/2027	28,000.000	27,900.000	173.911
63339	UB#HSI RP2802G	BEAR	28/02/2028	28,000.000	27,900.000	198.701
68402	DS#HSI RP2803W	BEAR	30/03/2028	28,000.000	27,900.000	163.426
54285	UB#HSI RP28045	BEAR	27/04/2028	27,938.000	27,838.000	252.608
55693	JP#ALIBARP2812E	BEAR	08/12/2028	175.500	174.000	34.560
56979	BP#HSI RP2804S	BEAR	27/04/2028	27,950.000	27,850.000	154.395
57333	HS#HSI RP2803Y	BEAR	30/03/2028	27,928.000	27,828.000	213.812
57410	SG#HSI RP2802G	BEAR	28/02/2028	27,948.000	27,848.000	163.497
57899	JP#HSI RP2808E	BEAR	30/08/2028	27,950.000	27,850.000	173.732
58690	UB#HSI RP2802O	BEAR	28/02/2028	27,950.000	27,850.000	277.994
60409	GJ#HSI RP28031	BEAR	30/03/2028	27,950.000	27,850.000	252.838
60796	HS#HSI RP2803R	BEAR	30/03/2028	27,950.000	27,850.000	185.429
61009	CI#HSI RP2804T	BEAR	27/04/2028	27,950.000	27,850.000	278.153
68790	MS#HSI RP2804I	BEAR	27/04/2028	27,940.000	27,840.000	198.448
59487	SG#XIAMIRP2812Y	BEAR	28/12/2028	37.400	37.000	33.291
60074	JP#XIAMIRP2810F	BEAR	13/10/2028	37.400	37.000	33.291
61497	HS#XIAMIRP2810C	BEAR	13/10/2028	37.600	37.000
61381	SG#PINANRP2704C	BEAR	28/04/2027	71.600	71.000	70.850
61481	JP#PINANRP2808E	BEAR	11/08/2028	71.600	71.000	59.042
61773	UB#PINANRP2804B	BEAR	21/04/2028	71.600	71.000
52557	UB#AIA RP2712A	BEAR	30/12/2027	90.600	90.000	44.900
53245	SG#AIA RP2712C	BEAR	28/12/2027	90.600	90.000	44.900
54614	JP#AIA RP2712A	BEAR	10/12/2027	90.600	90.000	40.818
56352	SG#ZIJINRP2812C	BEAR	28/12/2028	46.600	46.000	24.000
61934	BI#HSI RP2803B	BEAR	30/03/2028	26,850.000	26,750.000
61940	BI#HSI RP2803C	BEAR	30/03/2028	27,005.000	26,905.000
61947	GJ#HSI RP2804X	BEAR	27/04/2028	26,900.000	26,800.000
61958	CT#HSI RP2812D	BEAR	28/12/2028	26,850.000	26,750.000
61960	MS#HSI RP28034	BEAR	30/03/2028	27,000.000	26,900.000
61968	BP#HSI RP2805W	BEAR	30/05/2028	26,850.000	26,750.000
61971	BP#HSI RP2805X	BEAR	30/05/2028	27,000.000	26,900.000
61972	DS#HSI RP2802X	BEAR	28/02/2028	26,900.000	26,800.000
62002	SG#HSI RP2804L	BEAR	27/04/2028	26,928.000	26,828.000
62013	SG#HSI RP2803K	BEAR	30/03/2028	27,078.000	26,978.000
62014	SG#HSI RP2803N	BEAR	30/03/2028	27,218.000	27,118.000
62058	UB#HSI RP2811W	BEAR	29/11/2028	26,850.000	26,750.000
62059	UB#HSI RP28042	BEAR	27/04/2028	27,000.000	26,900.000
62091	UB#HSI RP28111	BEAR	29/11/2028	27,168.000	27,068.000
62096	UB#HSI RP28046	BEAR	27/04/2028	27,338.000	27,238.000
62097	JP#HSI RP28129	BEAR	28/12/2028	26,850.000	26,750.000
62103	JP#HSI RP2811Q	BEAR	29/11/2028	27,180.000	27,080.000
62108	JP#HSI RP2811N	BEAR	29/11/2028	27,000.000	26,900.000
62115	JP#HSI RP2811K	BEAR	29/11/2028	27,360.000	27,260.000
62146	CI#HSI RP28077	BEAR	28/07/2028	26,866.000	26,766.000
62148	CI#HSI RP28078	BEAR	28/07/2028	27,000.000	26,900.000
62164	HS#HSI RP2802N	BEAR	28/02/2028	27,200.000	27,100.000
55612	MS#BYD RP2809A	BEAR	05/09/2028	104.400	103.000	54.211
62040	SG#ALIBARP2810F	BEAR	23/10/2028	172.500	171.000
62071	UB#ALIBARP2812D	BEAR	04/12/2028	171.500	170.000
62137	JP#POMRTRP2811E	BEAR	10/11/2028	235.000	228.000
49757	SG#S&P RP2812G	BEAR	15/12/2028	7,050.000	7,000.000	105.704
49883	BP#NQ100RP2812E	BEAR	15/12/2028	26,200.000	26,000.000	86.774
49894	SG#NQ100RP28127	BEAR	15/12/2028	26,200.000	26,000.000	65.080
49908	UB#NQ100RP2812S	BEAR	15/12/2028	26,200.000	26,000.000	65.080
49933	JP#NQ100RP2812P	BEAR	15/12/2028	26,200.000	26,000.000	59.164
49934	JP#S&P RP2612C	BEAR	18/12/2026	7,050.000	7,000.000	77.517
28/01/2026
59454	SG#HSTECRP28128	BEAR	28/12/2028	5,980.000	5,900.000	58.886
59801	MS#HSTECRP2812B	BEAR	28/12/2028	5,980.000	5,900.000
60257	MS#TENCTRP2812C	BEAR	27/12/2028	625.800	623.000	124.500
61772	UB#HKEX RP2812B	BEAR	28/12/2028	442.000	440.000	67.631
69036	HS#BYD RP2808B	BEAR	14/08/2028	103.500	102.000	37.407
55743	SG#HSCEIRP2812H	BEAR	28/12/2028	9,600.000	9,500.000	94.726
56499	CT#HSI RP2702E	BEAR	25/02/2027	27,900.000	27,800.000	213.467
56623	HS#HSI RP2804H	BEAR	27/04/2028	27,900.000	27,800.000	277.513
57216	HU#HSI RP2712A	BEAR	30/12/2027	27,900.000	27,800.000	213.458
57359	DS#HSI RP2804J	BEAR	27/04/2028	27,900.000	27,800.000	277.503
60331	MS#HSI RP2802M	BEAR	28/02/2028	27,900.000	27,800.000	138.733
60738	GJ#HSI RP2804Z	BEAR	27/04/2028	27,900.000	27,800.000	213.445
60853	SG#HSI RP28047	BEAR	27/04/2028	27,900.000	27,800.000	231.212
62035	JP#HSI RP2708F	BEAR	30/08/2027	27,900.000	27,800.000	277.416
62408	BP#HSI RP2811C	BEAR	29/11/2028	27,900.000	27,800.000	198.156
62461	CI#HSI RP2712W	BEAR	30/12/2027	27,900.000	27,800.000	184.945
63330	UB#HSI RP2802F	BEAR	28/02/2028	27,900.000	27,800.000	277.371
59682	UB#BYD RP2812B	BEAR	15/12/2028	102.400	101.000	40.040
63575	JP#POMRTRP2808P	BEAR	11/08/2028	243.000	236.000	20.174
63329	BI#POMRTRP2807C	BEAR	14/07/2028	242.000	235.000	19.333
60098	BI#HSI RP28037	BEAR	30/03/2028	27,888.000	27,788.000	153.962
65436	BP#POMRTRP2806R	BEAR	29/06/2028	239.000	231.000	19.100
63500	SG#POMRTRP28124	BEAR	27/12/2028	237.000	230.000	32.714
64746	HS#POMRTRP2808C	BEAR	11/08/2028	237.000	230.000	26.965
56727	MS#HSI RP2804K	BEAR	27/04/2028	27,880.000	27,780.000	162.662
53114	SG#HSI RP2804Y	BEAR	27/04/2028	27,868.000	27,768.000	115.107
54677	HS#HSI RP28037	BEAR	30/03/2028	27,877.000	27,777.000	120.132
53014	GJ#HSI RP2804M	BEAR	27/04/2028	27,850.000	27,750.000	125.571
57567	BP#HSI RP2804G	BEAR	27/04/2028	27,850.000	27,750.000	162.753
60580	UB#HSI RP2804H	BEAR	27/04/2028	27,850.000	27,750.000	80.943
60736	CI#HSI RP2802R	BEAR	28/02/2028	27,850.000	27,750.000	162.783
61608	HS#HSI RP2803U	BEAR	30/03/2028	27,850.000	27,750.000	251.585
68097	UB#CNOOCRP2605B	BEAR	08/05/2026	25.250	25.000	49.840
69874	SG#HSI RP28033	BEAR	30/03/2028	27,848.000	27,748.000	277.267
54444	BI#HSI RP2804N	BEAR	27/04/2028	27,838.000	27,738.000	138.154
55087	GJ#HSI RP2803D	BEAR	30/03/2028	27,800.000	27,700.000	184.264
55230	HS#HSI RP2803T	BEAR	30/03/2028	27,828.000	27,728.000	153.563
56993	SG#HSI RP2704A	BEAR	29/04/2027	27,800.000	27,700.000	251.423
57137	CT#HSI RP2704E	BEAR	29/04/2027	27,800.000	27,700.000	212.742
57827	DS#HSI RP2712E	BEAR	30/12/2027	27,800.000	27,700.000	276.684
58895	BP#HSI RP2810F	BEAR	30/10/2028	27,800.000	27,700.000	276.657
60465	CI#HSI RP28048	BEAR	27/04/2028	27,800.000	27,700.000	230.592
61993	JP#HSI RP2708E	BEAR	30/08/2027	27,800.000	27,700.000	276.750
63322	UB#HSI RP2802E	BEAR	28/02/2028	27,800.000	27,700.000	276.883
69490	HS#HSI RP28033	BEAR	30/03/2028	27,800.000	27,700.000	277.248
57038	UB#HSI RP28025	BEAR	28/02/2028	27,788.000	27,688.000	276.524
61242	BI#HSI RP2801Q	BEAR	25/01/2028	27,788.000	27,688.000	184.483
58433	UB#TENCTRP2812E	BEAR	27/12/2028	623.200	620.000	123.700
60036	HS#TENCTRP2812D	BEAR	27/12/2028	623.200	620.000	65.158
56662	SG#HSI RP28048	BEAR	27/04/2028	27,778.000	27,678.000	276.510
54252	UB#HSI RP28044	BEAR	27/04/2028	27,768.000	27,668.000	276.253
54570	UB#HSI RP28036	BEAR	30/03/2028	27,758.000	27,658.000	212.541
56274	GJ#HSI RP2804D	BEAR	27/04/2028	27,750.000	27,650.000	276.511
56978	BP#HSI RP2804H	BEAR	27/04/2028	27,750.000	27,650.000	212.742
57107	DS#HSI RP2804K	BEAR	27/04/2028	27,750.000	27,650.000	276.524
57893	JP#HSI RP2808H	BEAR	30/08/2028	27,750.000	27,650.000	276.683
58091	MS#HSI RP2803Q	BEAR	30/03/2028	27,750.000	27,650.000	230.550
58685	UB#HSI RP2802N	BEAR	28/02/2028	27,750.000	27,650.000	276.657
60767	HS#HSI RP2803K	BEAR	30/03/2028	27,750.000	27,650.000	144.864
60848	SG#HSI RP2802Z	BEAR	28/02/2028	27,748.000	27,648.000	137.629
61412	CI#HSI RP2802N	BEAR	28/02/2028	27,750.000	27,650.000	125.170
63846	HS#ALIBARP2807B	BEAR	10/07/2028	174.000	172.500	57.133
54439	BI#HSI RP2804M	BEAR	27/04/2028	27,738.000	27,638.000	230.257
54654	BP#HSI RP28045	BEAR	27/04/2028	27,730.000	27,630.000	276.304
56175	GJ#HSI RP28046	BEAR	27/04/2028	27,720.000	27,620.000	152.911
69622	JP#HSI RP2808N	BEAR	30/08/2028	27,720.000	27,620.000	229.631
57332	HS#HSI RP2803W	BEAR	30/03/2028	27,728.000	27,628.000	152.881
60047	SG#HSI RP2804E	BEAR	27/04/2028	27,728.000	27,628.000	161.870
60563	UB#HSI RP28027	BEAR	28/02/2028	27,718.000	27,618.000	196.575
55086	GJ#HSI RP2803C	BEAR	30/03/2028	27,700.000	27,600.000	172.025
56500	CT#HSI RP2702F	BEAR	25/02/2027	27,700.000	27,600.000	196.571
57086	BI#HSI RP2803V	BEAR	30/03/2028	27,705.000	27,605.000	171.982
58559	JP#HSI RP2712V	BEAR	30/12/2027	27,700.000	27,600.000	211.686
58892	BP#HSI RP2810D	BEAR	30/10/2028	27,700.000	27,600.000	161.868
59560	UB#HSI RP2712A	BEAR	30/12/2027	27,700.000	27,600.000	229.305
60113	DS#HSI RP28027	BEAR	28/02/2028	27,700.000	27,600.000	183.447
60128	HU#HSI RP2712B	BEAR	30/12/2027	27,700.000	27,600.000	171.981
60332	MS#HSI RP2804Z	BEAR	27/04/2028	27,700.000	27,600.000	229.305
62300	SG#HSI RP2712G	BEAR	30/12/2027	27,700.000	27,600.000	211.795
62351	HS#HSI RP28039	BEAR	30/03/2028	27,700.000	27,600.000	275.333
62460	CI#HSI RP2712V	BEAR	30/12/2027	27,700.000	27,600.000	183.545
58646	HS#HSI RP2804B	BEAR	27/04/2028	27,688.000	27,588.000	275.179
60082	BI#HSI RP28036	BEAR	30/03/2028	27,688.000	27,588.000	196.556
60079	JP#TENCTRP2812E	BEAR	08/12/2028	621.200	618.000	88.071
53091	SG#HSI RP28026	BEAR	28/02/2028	27,668.000	27,568.000	114.197
54158	BI#HSI RP2804L	BEAR	27/04/2028	27,638.000	27,538.000	137.062
54569	UB#HSI RP28032	BEAR	30/03/2028	27,648.000	27,548.000	152.283
55196	HS#HSI RP2803G	BEAR	30/03/2028	27,638.000	27,538.000	137.047
57032	UB#HSI RP2803C	BEAR	30/03/2028	27,638.000	27,538.000	152.280
58323	SG#HSI RP2711J	BEAR	29/11/2027	27,648.000	27,548.000	137.166
59135	UB#HSI RP2802Q	BEAR	28/02/2028	27,650.000	27,550.000	171.481
59742	HS#HSI RP2804U	BEAR	27/04/2028	27,650.000	27,550.000	130.549
60299	JP#HSI RP2808T	BEAR	30/08/2028	27,650.000	27,550.000	161.405
60406	GJ#HSI RP2803Z	BEAR	30/03/2028	27,650.000	27,550.000	144.410
61007	CI#HSI RP2802S	BEAR	28/02/2028	27,650.000	27,550.000	144.439
68401	DS#HSI RP2803V	BEAR	30/03/2028	27,650.000	27,550.000	137.367
69573	BP#HSI RP29032	BEAR	28/03/2029	27,650.000	27,550.000	171.754
57660	BP#HSI RP2803C	BEAR	30/03/2028	27,630.000	27,530.000	161.334
58407	UB#HSI RP2803D	BEAR	30/03/2028	27,628.000	27,528.000	182.887
60876	SG#HSI RP2804U	BEAR	27/04/2028	27,628.000	27,528.000	182.947
68845	MS#HSI RP2804L	BEAR	27/04/2028	27,630.000	27,530.000	161.625
54245	UB#HSI RP2804P	BEAR	27/04/2028	27,618.000	27,518.000	182.714
54438	BI#HSI RP2804K	BEAR	27/04/2028	27,618.000	27,518.000	152.288
56825	HS#HSI RP2802X	BEAR	28/02/2028	27,618.000	27,518.000	144.251
53150	SG#HSI RP2604F	BEAR	29/04/2026	27,608.000	27,508.000	137.038
54598	JP#HSI RP2712B	BEAR	30/12/2027	27,600.000	27,500.000	137.055
54867	UB#HSI RP2711R	BEAR	29/11/2027	27,600.000	27,500.000	210.856
54870	UB#HSI RP2602S	BEAR	26/02/2026	27,600.000	27,500.000	137.056
56086	UB#HSI RP28112	BEAR	29/11/2028	27,600.000	27,500.000	137.017
56379	UB#HSI RP28087	BEAR	30/08/2028	27,608.000	27,508.000	171.282
56584	JP#HSI RP2812R	BEAR	28/12/2028	27,610.000	27,510.000	114.190
56728	MS#HSI RP2803Y	BEAR	30/03/2028	27,600.000	27,500.000	210.809
57194	GJ#HSI RP2803T	BEAR	30/03/2028	27,600.000	27,500.000	124.604
57293	HS#HSI RP28022	BEAR	28/02/2028	27,600.000	27,500.000
58714	GJ#HSI RP2704N	BEAR	29/04/2027	27,600.000	27,500.000	182.902
59008	HS#HSI RP2712I	BEAR	30/12/2027	27,600.000	27,500.000	228.642
59971	CI#HSI RP2804X	BEAR	27/04/2028	27,600.000	27,500.000	211.113
60260	SG#HSI RP2802X	BEAR	28/02/2028	27,600.000	27,500.000	228.658
60368	CT#HSI RP2802X	BEAR	28/02/2028	27,600.000	27,500.000	195.992
60718	HU#HSI RP2804E	BEAR	27/04/2028	27,600.000	27,500.000	196.030
62027	JP#HSI RP2709M	BEAR	29/09/2027	27,600.000	27,500.000	274.490
62407	BP#HSI RP28119	BEAR	29/11/2028	27,600.000	27,500.000	249.538
62433	BP#HSI RP2812D	BEAR	28/12/2028	27,600.000	27,500.000	137.246
69106	DS#HSI RP2802H	BEAR	28/02/2028	27,600.000	27,500.000	274.782
54240	UB#HSI RP2803P	BEAR	30/03/2028	27,588.000	27,488.000	228.393
60163	BI#HSI RP2801L	BEAR	25/01/2028	27,588.000	27,488.000	228.667
67564	HS#HSI RP2803X	BEAR	30/03/2028	27,588.000	27,488.000	274.722
54500	JP#HSI RP2810K	BEAR	30/10/2028	27,580.000	27,480.000	152.289
54650	BP#HSI RP28044	BEAR	27/04/2028	27,580.000	27,480.000	161.241
54163	MS#HSI RP2810E	BEAR	30/10/2028	27,580.000	27,480.000	228.436
56917	UB#HSI RP2811F	BEAR	29/11/2028	27,568.000	27,468.000	249.193
57406	SG#HSI RP2804K	BEAR	27/04/2028	27,578.000	27,478.000	228.481
58048	UB#HSI RP2802W	BEAR	28/02/2028	27,578.000	27,478.000	211.001
61167	SG#HSI RP2802R	BEAR	28/02/2028	27,568.000	27,468.000	196.040
54373	HS#XTAPIRC2607D	BULL	27/07/2026	11.500	12.000	13.898
55697	JP#XTAPIRC2703E	BULL	12/03/2027	11.700	12.200	13.042
64245	SG#CNOOCRP2605A	BEAR	11/05/2026	24.750	24.500	34.629
55354	BI#HSI RP2803A	BEAR	30/03/2028	27,560.000	27,460.000	182.991
56141	DS#HSI RP2802A	BEAR	28/02/2028	27,550.000	27,450.000	274.507
57634	HS#HSI RP28048	BEAR	27/04/2028	27,550.000	27,450.000	143.891
58668	UB#HSI RP2802M	BEAR	28/02/2028	27,550.000	27,450.000	195.337
64787	GJ#HSI RP2803J	BEAR	30/03/2028	27,550.000	27,450.000	143.982
56977	BP#HSI RP2804F	BEAR	27/04/2028	27,550.000	27,450.000	151.872
57925	JP#HSI RP2808O	BEAR	30/08/2028	27,550.000	27,450.000	160.840
60600	CI#HSI RP2802H	BEAR	28/02/2028	27,550.000	27,450.000	151.810
54652	SG#HSI RP28021	BEAR	28/02/2028	27,518.000	27,418.000	274.460
54669	HS#HSI RP2803P	BEAR	30/03/2028	27,528.000	27,428.000	171.542
56431	CI#HSI RP2812E	BEAR	28/12/2028	27,528.000	27,428.000	160.845
56641	SG#HSI RP2804H	BEAR	27/04/2028	27,528.000	27,428.000	274.569
56697	GJ#HSI RP2804H	BEAR	27/04/2028	27,520.000	27,420.000	160.848
57347	SG#HSI RP2704V	BEAR	29/04/2027	27,548.000	27,448.000	151.874
58535	BP#HSI RP2803K	BEAR	30/03/2028	27,530.000	27,430.000	170.907
59348	UB#HSI RP28029	BEAR	28/02/2028	27,528.000	27,428.000	195.325
60379	MS#HSI RP2804T	BEAR	27/04/2028	27,530.000	27,430.000	195.243
60553	UB#HSI RP2804A	BEAR	27/04/2028	27,518.000	27,418.000	210.224
60768	HS#HSI RP2803V	BEAR	30/03/2028	27,518.000	27,418.000	160.754
54404	CI#HSI RP2805V	BEAR	30/05/2028	27,488.000	27,388.000	273.668
56151	BI#HSI RP2803S	BEAR	30/03/2028	27,505.000	27,405.000	182.338
56235	CT#HSI RP2704F	BEAR	29/04/2027	27,500.000	27,400.000	195.345
56531	BP#HSI RP2812F	BEAR	28/12/2028	27,490.000	27,390.000	151.930
56628	HU#HSI RP2804Y	BEAR	27/04/2028	27,500.000	27,400.000	210.328
57358	DS#HSI RP2712C	BEAR	30/12/2027	27,500.000	27,400.000	273.374
58166	BP#HSI RP28104	BEAR	30/10/2028	27,500.000	27,400.000	195.318
58402	UB#HSI RP2803B	BEAR	30/03/2028	27,488.000	27,388.000	273.434
58558	JP#HSI RP2712U	BEAR	30/12/2027	27,500.000	27,400.000	273.452
59484	HS#HSI RP2804J	BEAR	27/04/2028	27,488.000	27,388.000	273.455
59547	UB#HSI RP2708M	BEAR	30/08/2027	27,500.000	27,400.000	273.455
60080	BI#HSI RP28035	BEAR	30/03/2028	27,488.000	27,388.000	227.779
60737	GJ#HSI RP2804Y	BEAR	27/04/2028	27,500.000	27,400.000	195.198
62359	HS#HSI RP2803A	BEAR	30/03/2028	27,500.000	27,400.000	248.627
62454	CI#HSI RP2712U	BEAR	30/12/2027	27,500.000	27,400.000	210.377
64331	SG#HSI RP2712Q	BEAR	30/12/2027	27,500.000	27,400.000	210.588
67302	UB#HSI RP2803N	BEAR	30/03/2028	27,508.000	27,408.000	273.537
69450	MS#HSI RP2802I	BEAR	28/02/2028	27,500.000	27,400.000	113.746
67464	UB#CLIFERP2805B	BEAR	19/05/2028	35.400	35.000	34.880
61683	JP#ALIBARC2701C	BULL	08/01/2027	167.500	169.000	45.865
61769	UB#ALIBARC2608K	BULL	03/08/2026	167.500	169.000
56421	UB#XTAPIRC2703A	BULL	11/03/2027	11.800	12.300	19.077
56313	SG#XTAPIRC2611A	BULL	30/11/2026	11.880	12.380	16.533
58428	UB#KUASORP2812B	BEAR	29/12/2028	84.500	82.000	14.232
61732	UB#POMRTRP2812F	BEAR	29/12/2028	227.000	220.000
56938	UB#CSPC RP2708A	BEAR	16/08/2027	10.800	10.500	9.650
59118	BP#HUAHORP2808G	BEAR	31/08/2028	121.000	119.000	16.800
54568	UB#HSI RP2803Z	BEAR	30/03/2028	27,478.000	27,378.000	75.905
54602	BP#HSI RP28032	BEAR	30/03/2028	27,480.000	27,380.000	73.854
55658	JP#HSI RP2812F	BEAR	28/12/2028	27,470.000	27,370.000	75.905
55843	CI#HSI RP2812A	BEAR	28/12/2028	27,468.000	27,368.000	73.854
55931	BP#HSI RP2812Q	BEAR	28/12/2028	27,460.000	27,360.000	80.370
56123	UB#HSI RP28117	BEAR	29/11/2028	27,468.000	27,368.000	80.370
56473	HS#HSI RP2802C	BEAR	28/02/2028	27,468.000	27,368.000	75.905
56732	SG#HSI RP2804O	BEAR	27/04/2028	27,468.000	27,368.000	73.854
56848	HS#HUAHORP2807D	BEAR	17/07/2028	120.000	118.000	17.455
56915	UB#HSI RP2811E	BEAR	29/11/2028	27,458.000	27,358.000	80.370
56953	JP#HSI RP2812B	BEAR	28/12/2028	27,460.000	27,360.000	71.910
58136	SG#HSI RP28037	BEAR	30/03/2028	27,478.000	27,378.000	71.994
62226	JP#XPENGRC2606G	BULL	12/06/2026	70.500	72.000	23.435
66159	MS#HSI RP2803J	BEAR	30/03/2028	27,480.000	27,380.000
67905	JP#HSI RP28093	BEAR	28/09/2028	27,480.000	27,380.000
53249	SG#HSI RP28027	BEAR	28/02/2028	27,448.000	27,348.000	80.370
54046	UB#HSI RP28028	BEAR	28/02/2028	27,450.000	27,350.000	82.806
54153	BI#HSI RP2804J	BEAR	27/04/2028	27,438.000	27,338.000	80.370
54301	BP#HSI RP2811W	BEAR	29/11/2028	27,430.000	27,330.000	82.806
54337	HS#HSI RP2808J	BEAR	30/08/2028	27,428.000	27,328.000	80.370
54496	JP#HSI RP2809J	BEAR	28/09/2028	27,430.000	27,330.000	78.074
54542	CI#HSI RP2805B	BEAR	30/05/2028	27,428.000	27,328.000	82.806
56176	GJ#HSI RP28048	BEAR	27/04/2028	27,450.000	27,350.000	78.074
56260	DS#HSI RP2804T	BEAR	27/04/2028	27,433.000	27,333.000	85.397
56579	JP#HSI RP2812Q	BEAR	28/12/2028	27,440.000	27,340.000	71.910
57029	UB#HSI RP2804W	BEAR	27/04/2028	27,438.000	27,338.000	88.148
57253	JP#HSI RP2804S	BEAR	27/04/2028	27,450.000	27,350.000	73.939
57679	BP#HSI RP2803D	BEAR	30/03/2028	27,450.000	27,350.000	78.176
57900	CI#HSI RP28045	BEAR	27/04/2028	27,450.000	27,350.000	78.150
58436	DS#HSI RP2802F	BEAR	28/02/2028	27,450.000	27,350.000	82.944
58645	HS#HSI RP28049	BEAR	27/04/2028	27,450.000	27,350.000
59206	SG#HSI RP2803F	BEAR	30/03/2028	27,428.000	27,328.000
59892	UB#HSI RP28023	BEAR	28/02/2028	27,428.000	27,328.000
68851	MS#HSI RP2804R	BEAR	27/04/2028	27,450.000	27,350.000
61380	SG#TENCTRP2812H	BEAR	27/12/2028	618.000	615.000	68.889
64768	HS#CNOOCRP2604A	BEAR	29/04/2026	24.250	24.000	25.053
53348	UB#HSI RP28085	BEAR	30/08/2028	27,318.000	27,218.000
53823	CT#HSI RP2805O	BEAR	30/05/2028	27,400.000	27,300.000
54146	BI#HSI RP2804D	BEAR	27/04/2028	27,338.000	27,238.000
54239	UB#HSI RP2803M	BEAR	30/03/2028	27,388.000	27,288.000
54258	SG#HSI RP2802O	BEAR	28/02/2028	27,328.000	27,228.000
54360	DS#HSI RP28048	BEAR	27/04/2028	27,322.000	27,222.000
54476	MS#HSI RP28044	BEAR	27/04/2028	27,330.000	27,230.000
54593	BP#HSI RP28031	BEAR	30/03/2028	27,320.000	27,220.000
54595	BP#HSI RP2804E	BEAR	27/04/2028	27,400.000	27,300.000
54639	SG#HSI RP2804Q	BEAR	27/04/2028	27,378.000	27,278.000
54772	BP#HSI RP2805S	BEAR	30/05/2028	27,380.000	27,280.000
55052	HS#HSI RP2803S	BEAR	30/03/2028	27,338.000	27,238.000
55669	JP#HSI RP2812G	BEAR	28/12/2028	27,310.000	27,210.000
56006	HS#HSI RP2802T	BEAR	28/02/2028	27,318.000	27,218.000
56122	UB#HSI RP2804R	BEAR	27/04/2028	27,358.000	27,258.000
56140	HU#HSI RP2804T	BEAR	27/04/2028	27,400.000	27,300.000
56149	BI#HSI RP2803Q	BEAR	30/03/2028	27,305.000	27,205.000
56237	MS#HSI RP28035	BEAR	30/03/2028	27,380.000	27,280.000
56312	SG#HSI RP2802Q	BEAR	28/02/2028	27,418.000	27,318.000
56378	UB#HSI RP28119	BEAR	29/11/2028	27,418.000	27,318.000
56390	MS#HSI RP28041	BEAR	27/04/2028	27,400.000	27,300.000
56430	CI#HSI RP2812D	BEAR	28/12/2028	27,328.000	27,228.000
56525	BI#HSI RP2803O	BEAR	30/03/2028	27,388.000	27,288.000
56626	HU#HSI RP2804X	BEAR	27/04/2028	27,300.000	27,200.000
56629	SG#HSI RP2804F	BEAR	27/04/2028	27,400.000	27,300.000
56712	SG#HSI RP2804G	BEAR	27/04/2028	27,300.000	27,200.000
57133	GJ#HSI RP2804U	BEAR	27/04/2028	27,300.000	27,200.000
57206	BP#HSI RP2805Y	BEAR	30/05/2028	27,360.000	27,260.000
57303	HS#HSI RP2803F	BEAR	30/03/2028	27,400.000	27,300.000
57500	UB#HSI RP2804F	BEAR	27/04/2028	27,408.000	27,308.000
57596	JP#HSI RP2812K	BEAR	28/12/2028	27,410.000	27,310.000
57683	SG#HSI RP28022	BEAR	28/02/2028	27,358.000	27,258.000
57974	CT#HSI RP2804C	BEAR	27/04/2028	27,300.000	27,200.000
57981	GJ#HSI RP2804L	BEAR	27/04/2028	27,400.000	27,300.000
58092	MS#HSI RP2804P	BEAR	27/04/2028	27,350.000	27,250.000
58132	SG#HSI RP2804C	BEAR	27/04/2028	27,348.000	27,248.000
58401	UB#HSI RP28043	BEAR	27/04/2028	27,350.000	27,250.000
58498	BP#HSI RP2803I	BEAR	30/03/2028	27,350.000	27,250.000
58809	CI#HSI RP28057	BEAR	30/05/2028	27,350.000	27,250.000
59031	JP#HSI RP2808C	BEAR	30/08/2028	27,350.000	27,250.000
59113	DS#HSI RP28033	BEAR	30/03/2028	27,350.000	27,250.000
59333	UB#HSI RP2804C	BEAR	27/04/2028	27,400.000	27,300.000
60016	CI#HSI RP28026	BEAR	28/02/2028	27,400.000	27,300.000
61131	SG#HSI RP28031	BEAR	30/03/2028	27,368.000	27,268.000
61599	MS#HSI RP2803Z	BEAR	30/03/2028	26,900.000	26,800.000
65544	HS#HSI RP2803C	BEAR	30/03/2028	27,388.000	27,288.000
68400	DS#HSI RP2803U	BEAR	30/03/2028	27,400.000	27,300.000
69221	JP#HSI RP28086	BEAR	30/08/2028	27,400.000	27,300.000
53693	UB#HSI RP2802S	BEAR	28/02/2028	27,338.000	27,238.000
53870	JP#HSI RP2810L	BEAR	30/10/2028	27,320.000	27,220.000
56646	BI#HSI RP2803D	BEAR	30/03/2028	27,405.000	27,305.000
56669	DS#HSI RP2804O	BEAR	27/04/2028	27,300.000	27,200.000
56698	GJ#HSI RP2804J	BEAR	27/04/2028	27,350.000	27,250.000
56763	CI#HSI RP28058	BEAR	30/05/2028	27,300.000	27,200.000
56794	BP#HSI RP28055	BEAR	30/05/2028	27,300.000	27,200.000
56914	UB#HSI RP2811A	BEAR	29/11/2028	27,300.000	27,200.000
56948	JP#HSI RP2812A	BEAR	28/12/2028	27,300.000	27,200.000
60214	BP#TENCTRP2807T	BEAR	31/07/2028	614.800	612.000	62.000
61515	DS#HSI RP28035	BEAR	30/03/2028	26,830.000	26,730.000
61531	BI#HSI RP2803W	BEAR	30/03/2028	26,730.000	26,630.000
61538	BI#HSI RP2803Z	BEAR	30/03/2028	26,905.000	26,805.000
61540	BI#HSI RP28032	BEAR	30/03/2028	27,180.000	27,080.000
61612	CI#HSI RP2809G	BEAR	28/09/2028	26,730.000	26,630.000
61613	CI#HSI RP2812F	BEAR	28/12/2028	26,900.000	26,800.000
61614	CI#HSI RP2811K	BEAR	29/11/2028	27,068.000	26,968.000
61647	CI#HSI RP2811L	BEAR	29/11/2028	27,268.000	27,168.000
61670	JP#HSI RP28125	BEAR	28/12/2028	26,730.000	26,630.000
61682	JP#HSI RP28126	BEAR	28/12/2028	26,900.000	26,800.000
61696	JP#HSI RP2811O	BEAR	29/11/2028	27,380.000	27,280.000
61697	JP#HSI RP2812P	BEAR	28/12/2028	27,230.000	27,130.000
61705	JP#HSI RP28127	BEAR	28/12/2028	27,070.000	26,970.000
61711	JP#XTAPIRC2703G	BULL	12/03/2027	12.100	12.600
61714	JP#BAIDURC2607B	BULL	10/07/2026	153.200	155.200
61741	UB#HSI RP2811O	BEAR	29/11/2028	26,730.000	26,630.000
61757	UB#HSI RP2804Q	BEAR	27/04/2028	26,900.000	26,800.000
61761	UB#HSI RP2811S	BEAR	29/11/2028	27,038.000	26,938.000
61803	UB#HSI RP2811U	BEAR	29/11/2028	27,188.000	27,088.000
61804	UB#HSI RP2811V	BEAR	29/11/2028	27,288.000	27,188.000
61817	GJ#HSI RP2804W	BEAR	27/04/2028	27,220.000	27,120.000
61831	SG#HSI RP28039	BEAR	30/03/2028	26,730.000	26,630.000
61837	SG#HSI RP2803B	BEAR	30/03/2028	26,878.000	26,778.000
61840	SG#HSI RP2804I	BEAR	27/04/2028	27,038.000	26,938.000
61841	SG#HSI RP2804X	BEAR	27/04/2028	27,258.000	27,158.000
61852	SG#XTAPIRC2612A	BULL	30/12/2026	12.300	12.800
61860	HS#HSI RP28046	BEAR	27/04/2028	26,730.000	26,630.000
61870	HS#HSI RP28043	BEAR	27/04/2028	26,900.000	26,800.000
61873	HS#HSI RP2804F	BEAR	27/04/2028	27,000.000	26,900.000
61882	HS#TENCTRP2812E	BEAR	21/12/2028	613.200	610.000
61894	CT#HSI RP2803I	BEAR	30/03/2028	27,000.000	26,900.000
61900	BP#HSI RP2805O	BEAR	30/05/2028	26,730.000	26,630.000
61910	BP#HSI RP2805Q	BEAR	30/05/2028	26,900.000	26,800.000
66640	GJ#HSI RP2803L	BEAR	30/03/2028	27,320.000	27,220.000
66669	GJ#HSI RP2803U	BEAR	30/03/2028	27,420.000	27,320.000
66829	SG#HSI RP2802V	BEAR	28/02/2028	27,388.000	27,288.000
67295	UB#HSI RP2803X	BEAR	30/03/2028	27,368.000	27,268.000
67524	HS#HSI RP2802D	BEAR	28/02/2028	27,350.000	27,250.000
67590	HS#HSI RP28047	BEAR	27/04/2028	27,368.000	27,268.000
67922	JP#HSI RP28094	BEAR	28/09/2028	27,330.000	27,230.000
68063	UB#HSBC RP2604E	BEAR	15/04/2026	135.580	135.000	136.600
27/01/2026
65575	HS#CLIFERP2802B	BEAR	28/02/2028	34.400	34.000	33.940
59550	UB#TENCTRP2812F	BEAR	21/12/2028	613.200	610.000	101.333
54272	SG#CLIFERP2805D	BEAR	25/05/2028	34.200	33.800	33.700
63778	SG#XPENGRC2607A	BULL	30/07/2026	71.000	72.500	29.200
55464	DS#HSI RP2802V	BEAR	28/02/2028	27,288.000	27,188.000	135.933
56815	HS#HSI RP2802P	BEAR	28/02/2028	27,288.000	27,188.000	271.714
55740	SG#HSI RP2802L	BEAR	28/02/2028	27,278.000	27,178.000	271.830
56589	JP#HSI RP28121	BEAR	28/12/2028	27,270.000	27,170.000	271.485
56515	BP#HSI RP2812X	BEAR	28/12/2028	27,260.000	27,160.000	180.992
56747	MS#HSI RP28047	BEAR	27/04/2028	27,250.000	27,150.000	271.435
57077	BI#HSI RP2803R	BEAR	30/03/2028	27,250.000	27,150.000	246.750
57103	DS#HSI RP2804F	BEAR	27/04/2028	27,250.000	27,150.000	271.420
57190	CI#HSI RP2802Y	BEAR	28/02/2028	27,250.000	27,150.000	271.420
57480	UB#HSI RP2811I	BEAR	29/11/2028	27,250.000	27,150.000	159.156
57586	JP#HSI RP2812H	BEAR	28/12/2028	27,250.000	27,150.000	142.411
59040	BP#HSI RP2805P	BEAR	30/05/2028	27,250.000	27,150.000	150.350
60250	GJ#HSI RP2804P	BEAR	27/04/2028	27,250.000	27,150.000	159.214
61159	HS#HSI RP2802I	BEAR	28/02/2028	27,250.000	27,150.000	159.192
57682	SG#HSI RP2803T	BEAR	30/03/2028	27,248.000	27,148.000	135.288
57016	JP#HUAHORP2808F	BEAR	11/08/2028	116.800	115.000	23.542
57432	UB#HUAHORP2812D	BEAR	12/12/2028	116.800	115.000	30.541
56376	UB#HSI RP2808V	BEAR	30/08/2028	27,238.000	27,138.000	169.054
56298	SG#HSI RP28028	BEAR	28/02/2028	27,228.000	27,128.000	193.199
58806	HS#HSI RP2802Y	BEAR	28/02/2028	27,228.000	27,128.000	193.290
60337	DS#HSI RP2804D	BEAR	27/04/2028	27,211.000	27,111.000	150.346
61450	JP#TENCTRP2812F	BEAR	08/12/2028	611.200	608.000	67.111
56185	GJ#HSI RP2804B	BEAR	27/04/2028	27,200.000	27,100.000	208.040
56257	DS#HSI RP2804S	BEAR	27/04/2028	27,200.000	27,100.000	193.180
56644	BI#HSI RP28031	BEAR	30/03/2028	27,205.000	27,105.000	180.354
56711	SG#HSI RP28042	BEAR	27/04/2028	27,200.000	27,100.000	208.111
57158	CT#HSI RP28052	BEAR	30/05/2028	27,200.000	27,100.000	208.119
57204	BP#HSI RP28059	BEAR	30/05/2028	27,200.000	27,100.000	225.462
58687	CI#HSI RP2804L	BEAR	27/04/2028	27,200.000	27,100.000	193.296
59676	UB#HSI RP2804T	BEAR	27/04/2028	27,200.000	27,100.000	225.578
60415	JP#HSI RP2811T	BEAR	29/11/2028	27,200.000	27,100.000	159.200
57318	HS#HSI RP2802G	BEAR	28/02/2028	27,188.000	27,088.000	193.250
61359	SG#HSI RP28029	BEAR	28/02/2028	27,178.000	27,078.000	208.160
61431	JP#HSI RP2811Y	BEAR	29/11/2028	27,170.000	27,070.000	150.197
56429	CI#HSI RP2812C	BEAR	28/12/2028	27,150.000	27,050.000	116.952
56453	HS#HSI RP28026	BEAR	28/02/2028	27,150.000	27,050.000	107.596
56793	BP#HSI RP28054	BEAR	30/05/2028	27,150.000	27,050.000	270.632
57042	MS#HSI RP2804C	BEAR	27/04/2028	27,150.000	27,050.000	107.608
57655	SG#HSI RP2803O	BEAR	30/03/2028	27,148.000	27,048.000	107.601
57824	DS#HSI RP28032	BEAR	30/03/2028	27,150.000	27,050.000	116.970
57857	GJ#HSI RP28045	BEAR	27/04/2028	27,150.000	27,050.000	107.605
58211	JP#HSI RP2812T	BEAR	28/12/2028	27,150.000	27,050.000	107.603
58492	UB#HSI RP2804N	BEAR	27/04/2028	27,150.000	27,050.000	107.604
60517	BI#HSI RP28039	BEAR	30/03/2028	27,150.000	27,050.000	99.602
61337	UB#HSI RP2811R	BEAR	29/11/2028	27,138.000	27,038.000	107.561
56290	SG#HSI RP2802U	BEAR	28/02/2028	27,128.000	27,028.000	116.954
56822	HS#HSI RP2802U	BEAR	28/02/2028	27,128.000	27,028.000	122.288
61018	DS#HSI RP2803Z	BEAR	30/03/2028	27,127.000	27,027.000	112.050
56755	CI#HSI RP2804U	BEAR	27/04/2028	27,128.000	27,028.000	128.101
67723	SG#HZROBRC2608B	BULL	03/08/2026	8.180	8.580	15.764
60948	BI#HZROBRC2612B	BULL	31/12/2026	7.100	8.600	5.319
55128	JP#ZIJINRP2801A	BEAR	13/01/2028	45.600	45.000	23.295
56148	BI#HSI RP2803M	BEAR	30/03/2028	27,105.000	27,005.000	134.559
56200	MS#HSI RP2811T	BEAR	29/11/2028	27,100.000	27,000.000	141.616
56507	BP#HSI RP2812W	BEAR	28/12/2028	27,100.000	27,000.000	81.403
56564	JP#HSI RP2812L	BEAR	28/12/2028	27,100.000	27,000.000	79.009
56619	HU#HSI RP2804W	BEAR	27/04/2028	27,100.000	27,000.000	168.266
56668	DS#HSI RP2804M	BEAR	27/04/2028	27,100.000	27,000.000	192.304
56710	SG#HSI RP2804N	BEAR	27/04/2028	27,100.000	27,000.000	179.534
56899	UB#HSI RP28049	BEAR	27/04/2028	27,118.000	27,018.000	141.752
56947	JP#HSI RP28128	BEAR	28/12/2028	27,120.000	27,020.000	112.220
57131	GJ#HSI RP2804S	BEAR	27/04/2028	27,100.000	27,000.000	149.603
57186	CI#HSI RP2802T	BEAR	28/02/2028	27,100.000	27,000.000	149.586
57479	UB#HSI RP2804B	BEAR	27/04/2028	27,100.000	27,000.000	149.607
57490	UB#HSI RP2811T	BEAR	29/11/2028	27,100.000	27,000.000	103.574
59043	BP#HSI RP2805T	BEAR	30/05/2028	27,100.000	27,000.000	96.165
59988	HS#HSI RP28028	BEAR	28/02/2028	27,100.000	27,000.000	122.372
60583	UB#HSI RP2811M	BEAR	29/11/2028	27,108.000	27,008.000	134.578
60785	CT#HSI RP28021	BEAR	28/02/2028	27,100.000	27,000.000	141.682
56370	UB#HSI RP2804S	BEAR	27/04/2028	27,088.000	26,988.000	179.421
59174	SG#HSI RP2802A	BEAR	28/02/2028	27,088.000	26,988.000	168.271
57590	JP#HSI RP2812J	BEAR	28/12/2028	27,080.000	26,980.000	224.410
59305	DS#HSI RP28045	BEAR	27/04/2028	27,069.000	26,969.000	207.069
60680	SG#HSI RP2804V	BEAR	27/04/2028	27,068.000	26,968.000	179.464
60794	HS#HSI RP2804W	BEAR	27/04/2028	27,088.000	26,988.000	134.598
60979	BI#HSI RP2803H	BEAR	30/03/2028	27,080.000	26,980.000
57102	DS#HSI RP2804U	BEAR	27/04/2028	27,050.000	26,950.000	134.636
57645	SG#HSI RP2803J	BEAR	30/03/2028	27,048.000	26,948.000	244.822
57894	BI#HSI RP2803P	BEAR	30/03/2028	27,050.000	26,950.000	179.504
58686	CI#HSI RP28047	BEAR	27/04/2028	27,050.000	26,950.000	269.244
58774	HS#HSI RP2802V	BEAR	28/02/2028	27,050.000	26,950.000	192.317
58973	BP#HSI RP2805D	BEAR	30/05/2028	27,050.000	26,950.000	244.758
59780	MS#HSI RP2704I	BEAR	29/04/2027	27,050.000	26,950.000	122.404
60138	JP#HSI RP2812V	BEAR	28/12/2028	27,050.000	26,950.000	149.551
60996	GJ#HSI RP2804Q	BEAR	27/04/2028	27,050.000	26,950.000	134.585
59671	UB#HSI RP2811J	BEAR	29/11/2028	27,050.000	26,950.000	269.235
67929	SG#HSBC RP2701C	BEAR	29/01/2027	133.900	133.300	88.133
60592	UB#SMIC RC2608F	BULL	06/08/2026	73.400	74.000	28.942
60884	HS#SMIC RC2607T	BULL	29/07/2026	73.400	74.000	26.875
56737	SG#HUAHORP2812E	BEAR	28/12/2028	114.600	112.800	29.342
59393	SG#HSI RP2802D	BEAR	28/02/2028	27,028.000	26,928.000	157.946
61158	HS#HSI RP2802F	BEAR	28/02/2028	27,028.000	26,928.000
60947	BI#HZROBRC2612A	BULL	31/12/2026	7.390	8.890
61267	UB#HSI RP2811N	BEAR	29/11/2028	26,968.000	26,868.000
61357	SG#HSI RP28025	BEAR	28/02/2028	26,988.000	26,888.000
61433	JP#HSI RP2811M	BEAR	29/11/2028	26,980.000	26,880.000
56085	UB#ZIJINRP2812A	BEAR	15/12/2028	44.600	44.000	18.423
60921	BI#XPENGRC2612B	BULL	31/12/2026	73.000	74.500
60976	BI#HSI RP2803F	BEAR	30/03/2028	26,680.000	26,580.000
61000	DS#HSI RP28034	BEAR	30/03/2028	26,700.000	26,600.000
61016	DS#HSI RP2803A	BEAR	30/03/2028	26,850.000	26,750.000
61053	CI#HSI RP2805W	BEAR	30/05/2028	26,850.000	26,750.000
61077	CI#HSI RP2811J	BEAR	29/11/2028	26,659.000	26,559.000
61121	MS#HSI RP2811X	BEAR	29/11/2028	26,830.000	26,730.000
61160	HS#HSI RP2802K	BEAR	28/02/2028	26,659.000	26,559.000
61174	HS#HSI RP2802M	BEAR	28/02/2028	26,828.000	26,728.000
61198	BP#HSI RP2805J	BEAR	30/05/2028	26,690.000	26,590.000
61199	BP#HSI RP2805M	BEAR	30/05/2028	26,800.000	26,700.000
61203	BP#SMIC RC2606H	BULL	30/06/2026	75.400	76.000
61235	BP#BAIDURC2607P	BULL	31/07/2026	156.000	158.000
61264	UB#HSI RP2804G	BEAR	27/04/2028	26,800.000	26,700.000
61272	UB#TENCTRP2812G	BEAR	12/12/2028	603.200	600.000
61282	UB#BAIDURC2607B	BULL	23/07/2026	153.000	155.000
61295	UB#POMRTRP2812E	BEAR	08/12/2028	207.000	200.000
61312	UB#HSI RP2811Q	BEAR	29/11/2028	26,659.000	26,559.000
61349	SG#HSI RP2803M	BEAR	30/03/2028	26,659.000	26,559.000
61355	SG#HSI RP2802W	BEAR	28/02/2028	26,828.000	26,728.000
61397	JP#HSI RP2812Z	BEAR	28/12/2028	26,800.000	26,700.000
61405	JP#HSI RP28124	BEAR	28/12/2028	26,659.000	26,559.000
26/01/2026
60652	SG#SMIC RC2607W	BULL	29/07/2026	74.200	74.800	30.000
60731	BP#SMIC RC2606G	BULL	30/06/2026	74.200	74.800	32.609
56643	BI#HSI RP2803U	BEAR	30/03/2028	27,005.000	26,905.000	191.916
57203	BP#HSI RP28056	BEAR	30/05/2028	27,000.000	26,900.000	268.706
56256	DS#HSI RP2804P	BEAR	27/04/2028	27,000.000	26,900.000	268.717
58489	UB#HSI RP2811B	BEAR	29/11/2028	27,000.000	26,900.000	268.882
56425	CI#HSI RP2812B	BEAR	28/12/2028	27,000.000	26,900.000	244.304
56713	SG#HSI RP2804J	BEAR	27/04/2028	27,000.000	26,900.000	268.655
56748	MS#HSI RP2812V	BEAR	28/12/2028	27,000.000	26,900.000	268.655
59263	GJ#HSI RP2804I	BEAR	27/04/2028	27,000.000	26,900.000	192.093
60399	JP#HSI RP2811D	BEAR	29/11/2028	27,000.000	26,900.000	192.056
60319	DS#HSI RP28049	BEAR	27/04/2028	26,988.000	26,888.000
60338	CI#HSI RP2811G	BEAR	29/11/2028	26,988.000	26,888.000	268.869
60569	UB#HSI RP2804K	BEAR	27/04/2028	26,988.000	26,888.000	141.499
60249	GJ#HSI RP2804K	BEAR	27/04/2028	26,950.000	26,850.000	102.738
65844	SG#ZIJINRP2812B	BEAR	29/12/2028	43.600	43.000	35.700
54416	JP#ANTASRC2606B	BULL	12/06/2026	73.500	75.500	15.520
63569	BP#XPENGRC2606A	BULL	30/06/2026	72.300	73.800	27.556
60438	JP#ALIBARP2812H	BEAR	08/12/2028	171.500	170.000
65582	HS#XPENGRC2607D	BULL	06/07/2026	73.500	75.000	19.842
67440	UB#XPENGRC2606C	BULL	23/06/2026	73.500	75.000	19.842
60527	UB#CLIFERC2708B	BULL	09/08/2027	31.100	31.500
60261	MS#HSI RP2812X	BEAR	28/12/2028	26,548.000	26,448.000
60289	MS#HSI RP2804D	BEAR	27/04/2028	26,750.000	26,650.000
60315	DS#HSI RP28046	BEAR	27/04/2028	26,650.000	26,550.000
60354	CI#HSI RP2811H	BEAR	29/11/2028	26,548.000	26,448.000
60359	CI#HSI RP2811I	BEAR	29/11/2028	26,700.000	26,600.000
60386	JP#HSI RP2812C	BEAR	28/12/2028	26,548.000	26,448.000
60387	JP#HSI RP2812X	BEAR	28/12/2028	26,850.000	26,750.000
60388	JP#HSI RP2812Y	BEAR	28/12/2028	26,710.000	26,610.000
60505	BI#HSI RP2803X	BEAR	30/03/2028	26,550.000	26,450.000
60507	BI#HSI RP2803Y	BEAR	30/03/2028	26,705.000	26,605.000
60536	UB#HSI RP2804V	BEAR	27/04/2028	26,700.000	26,600.000
60557	UB#HSI RP2811K	BEAR	29/11/2028	26,548.000	26,448.000
60562	UB#HSI RP2811L	BEAR	29/11/2028	26,850.000	26,750.000
60629	SG#HSI RP2803L	BEAR	30/03/2028	26,928.000	26,828.000
60640	SG#HSI RP2804T	BEAR	27/04/2028	26,548.000	26,448.000
60643	SG#HSI RP2802J	BEAR	28/02/2028	26,688.000	26,588.000
60648	SG#HSI RP2802S	BEAR	28/02/2028	26,788.000	26,688.000
60714	BP#HSI RP28057	BEAR	30/05/2028	26,750.000	26,650.000
60725	BP#HSI RP2805E	BEAR	30/05/2028	26,550.000	26,450.000
60784	BP#HSI RP2805F	BEAR	30/05/2028	26,930.000	26,830.000
60787	HS#HSI RP2804L	BEAR	27/04/2028	26,750.000	26,650.000
60789	HS#HSI RP2804M	BEAR	27/04/2028	26,548.000	26,448.000
60797	HS#HSI RP2804X	BEAR	27/04/2028	26,928.000	26,828.000
59525	UB#POMRTRP2812D	BEAR	18/12/2028	235.000	228.000	15.000
60385	JP#TENCTRC2608G	BULL	14/08/2026	596.000	599.500
60728	BP#TENCTRC2606U	BULL	30/06/2026	593.200	596.000
60761	BP#XIAMIRP2806O	BEAR	30/06/2028	36.600	36.200
60877	HS#TENCTRC2607W	BULL	07/07/2026	596.800	600.000
63917	JP#POMRTRP2811C	BEAR	10/11/2028	235.000	228.000	13.271

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/01/2026 16:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.