Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
05/11/2024
58620	SG#HSI RP2602F	BEAR	26/02/2026	20,988.000	20,888.000	173.783
58707	UB#HSI RP2711Z	BEAR	29/11/2027	20,988.000	20,888.000	139.027
57975	HS#HSI RP27043	BEAR	29/04/2027	20,980.000	20,880.000	208.716
58270	JP#HSI RP27121	BEAR	30/12/2027	20,980.000	20,880.000	122.753
57952	SG#HSI RP2602Q	BEAR	26/02/2026	20,968.000	20,868.000	173.528
58150	UB#TENCTRP2712W	BEAR	22/12/2027	427.800	425.000	70.533
58177	JP#TENCTRP2712E	BEAR	10/12/2027	428.000	425.000	56.427
58313	UB#HSI RP2712K	BEAR	30/12/2027	20,968.000	20,868.000	208.234
58157	UB#HSI RP27119	BEAR	29/11/2027	20,950.000	20,850.000	208.234
58165	JP#HSI RP27112	BEAR	29/11/2027	20,950.000	20,850.000	122.490
58369	HS#HSI RP27122	BEAR	30/12/2027	20,950.000	20,850.000	208.234
58475	SG#HSI RP2604C	BEAR	29/04/2026	20,948.000	20,848.000	160.180
56717	JP#HKEX RP2708J	BEAR	13/08/2027	330.500	328.000	65.160
58219	SG#HSI RP26024	BEAR	26/02/2026	20,928.000	20,828.000	208.064
57995	JP#HSI RP27122	BEAR	30/12/2027	20,920.000	20,820.000	208.070
58755	JP#MTUANRP2708K	BEAR	13/08/2027	191.500	189.000	31.400
58742	JP#HSI RP2710W	BEAR	28/10/2027	20,900.000	20,800.000	94.130
58184	BI#HSI RP2604J	BEAR	29/04/2026	20,900.000	20,800.000	103.598
58207	CI#HSI RP25053	BEAR	29/05/2025	20,900.000	20,800.000	103.598
58236	HS#HSI RP2711G	BEAR	29/11/2027	20,900.000	20,800.000	103.602
58253	CT#HSI RP2604Z	BEAR	29/04/2026	20,900.000	20,800.000	129.503
58425	UB#HSI RP2712O	BEAR	30/12/2027	20,900.000	20,800.000	109.029
58467	SG#HSI RP2604S	BEAR	29/04/2026	20,900.000	20,800.000	115.086
58087	SG#HSI RP2602T	BEAR	26/02/2026	20,888.000	20,788.000	103.303
58187	MS#HSI RP2712A	BEAR	30/12/2027	20,880.000	20,780.000	82.658
58636	HS#HSI RP2704P	BEAR	29/04/2027	20,880.000	20,780.000	89.849
58009	UB#HSI RP2710J	BEAR	28/10/2027	20,878.000	20,778.000	93.913
57931	BP#HSI RP2705E	BEAR	28/05/2027	20,850.000	20,750.000	93.926
57945	SG#HSI RP2604M	BEAR	29/04/2026	20,848.000	20,748.000	121.551
58272	JP#HSI RP27129	BEAR	30/12/2027	20,850.000	20,750.000	89.849
58370	BP#HSI RP2705D	BEAR	28/05/2027	20,850.000	20,750.000
58503	JP#HSI RP2710U	BEAR	28/10/2027	20,860.000	20,760.000
58698	UB#HSI RP2704P	BEAR	29/04/2027	20,850.000	20,750.000
57973	HS#HSI RP27042	BEAR	29/04/2027	20,850.000	20,750.000	108.741
57928	BP#HSI RP27058	BEAR	28/05/2027	20,830.000	20,730.000	129.148
58102	HS#HSI RP2712V	BEAR	30/12/2027	20,830.000	20,730.000	108.740
58604	SG#HSI RP26025	BEAR	26/02/2026	20,828.000	20,728.000	121.543
58033	CI#HSI RP25052	BEAR	29/05/2025	20,800.000	20,700.000	121.535
58098	HU#HSI RP2504S	BEAR	29/04/2025	20,800.000	20,700.000
58152	UB#HSI RP2710P	BEAR	28/10/2027	20,778.000	20,678.000	187.824
58164	JP#HSI RP27125	BEAR	30/12/2027	20,800.000	20,700.000	172.172
58206	BP#HSI RP2705Q	BEAR	28/05/2027	20,800.000	20,700.000	108.760
58218	SG#HSI RP2604A	BEAR	29/04/2026	20,800.000	20,700.000	172.203
58235	HS#HSI RP2711F	BEAR	29/11/2027	20,800.000	20,700.000	147.603
58254	CT#HSI RP26041	BEAR	29/04/2026	20,800.000	20,700.000	206.644
58288	UB#HSI RP2712I	BEAR	30/12/2027	20,800.000	20,700.000	172.211
58362	HS#HSI RP2712Z	BEAR	30/12/2027	20,780.000	20,680.000	137.759
58384	MS#HSI RP2602C	BEAR	26/02/2026	20,800.000	20,700.000	114.799
58395	GJ#HSI RP2505I	BEAR	29/05/2025	20,800.000	20,700.000	158.953
58537	BI#HSI RP2604L	BEAR	29/04/2026	20,800.000	20,700.000
58622	SG#TENCTRP2712M	BEAR	28/12/2027	424.800	422.000	52.675
58092	SG#HSI RP2602X	BEAR	26/02/2026	20,768.000	20,668.000	206.606
58624	HS#HSI RP2704K	BEAR	29/04/2027	20,750.000	20,650.000	128.883
58711	BP#HSI RP2810A	BEAR	30/10/2028	20,750.000	20,650.000
58736	JP#HSI RP2711P	BEAR	29/11/2027	20,750.000	20,650.000
57871	UB#HKEX RP2712H	BEAR	23/12/2027	322.000	320.000	63.680
58464	SG#HSI RP2604B	BEAR	29/04/2026	20,748.000	20,648.000	187.429
58525	JP#HKEX RP2707G	BEAR	09/07/2027	321.500	319.000	57.855
58695	UB#HSI RP2710X	BEAR	28/10/2027	20,718.000	20,618.000
58603	SG#HSI RP2604I	BEAR	29/04/2026	20,668.000	20,568.000	128.468
58551	MS#HSI RP2604I	BEAR	29/04/2026	20,650.000	20,550.000
58595	CI#HSI RP25055	BEAR	29/05/2025	20,600.000	20,500.000
58625	HS#HSI RP2704O	BEAR	29/04/2027	20,600.000	20,500.000
58719	JP#HSI RP2712U	BEAR	30/12/2027	20,600.000	20,500.000
58623	SG#HSI RP2604X	BEAR	29/04/2026	20,568.000	20,468.000
58662	UB#TENCTRP2712X	BEAR	29/12/2027	420.800	418.000
58690	UB#HSI RP2712S	BEAR	30/12/2027	20,538.000	20,438.000
58553	MS#HSI RP2712D	BEAR	30/12/2027	20,500.000	20,400.000
58594	MS#HSI RC2806Y	BULL	29/06/2028	20,376.000	20,476.000
58597	CI#HSI RC28073	BULL	28/07/2028	20,376.000	20,476.000
58605	SG#HSI RC2707P	BULL	29/07/2027	20,376.000	20,476.000
58619	SG#HSI RP2604P	BEAR	29/04/2026	20,448.000	20,348.000
58638	HS#HSI RP2704X	BEAR	29/04/2027	20,500.000	20,400.000
58641	HS#HSI RC2709W	BULL	29/09/2027	20,376.000	20,476.000
58669	UB#HSI RC27099	BULL	29/09/2027	20,376.000	20,476.000
58685	UB#HSI RP2712P	BEAR	30/12/2027	20,418.000	20,318.000
58714	BP#HSI RP2810B	BEAR	30/10/2028	20,420.000	20,320.000
58727	JP#HSI RC2711N	BULL	29/11/2027	20,376.000	20,476.000
58731	JP#HSI RP2711T	BEAR	29/11/2027	20,418.000	20,318.000
58762	HS#HSI RP2704Y	BEAR	29/04/2027	20,418.000	20,318.000
58744	JP#TENCTRP2707K	BEAR	09/07/2027	418.000	415.000
49919	JP#S&P RC2506A	BULL	20/06/2025	5,650.000	5,700.000	43.121
04/11/2024
54281	JP#XIAMIRP2712B	BEAR	10/12/2027	28.400	28.000	42.769
58351	HS#HSI RC2710Y	BULL	28/10/2027	20,350.000	20,450.000	85.656
58497	JP#HSI RC27116	BULL	29/11/2027	20,370.000	20,470.000
58356	HS#HSI RC27102	BULL	28/10/2027	20,450.000	20,550.000
58383	MS#HSI RC2806X	BULL	29/06/2028	20,450.000	20,550.000
58407	UB#HSI RC2712C	BULL	30/12/2027	20,450.000	20,550.000
58450	SG#HSI RC2710J	BULL	28/10/2027	20,448.000	20,548.000
58413	UB#MTUANRP2712V	BEAR	21/12/2027	192.500	190.000
58345	CT#HSI RP2709B	BEAR	29/09/2027	20,700.000	20,600.000
58378	BP#HSI RP2705B	BEAR	28/05/2027	20,700.000	20,600.000
58403	BI#HSI RP2604O	BEAR	29/04/2026	20,700.000	20,600.000
58412	UB#HSI RP2704C	BEAR	29/04/2027	20,700.000	20,600.000
58506	JP#HSI RP2710V	BEAR	28/10/2027	20,700.000	20,600.000
58326	HU#HSI RP2711A	BEAR	29/11/2027	20,600.000	20,500.000
58327	CI#HSI RP25054	BEAR	29/05/2025	20,500.000	20,400.000
58340	CT#HSI RP2509T	BEAR	29/09/2025	20,500.000	20,400.000
58343	CT#HSI RP2509U	BEAR	29/09/2025	20,417.000	20,317.000
58344	CT#HSI RP2709A	BEAR	29/09/2027	20,600.000	20,500.000
58354	HS#HSI RC27101	BULL	28/10/2027	20,550.000	20,650.000
58360	HS#HSI RP2712X	BEAR	30/12/2027	20,580.000	20,480.000
58361	HS#HSI RP2712Y	BEAR	30/12/2027	20,481.000	20,381.000
58363	HS#HSI RP27121	BEAR	30/12/2027	20,680.000	20,580.000
58375	BP#HSI RP27051	BEAR	28/05/2027	20,500.000	20,400.000
58377	BP#HSI RP2705A	BEAR	28/05/2027	20,600.000	20,500.000
58379	BP#HSI RP2705C	BEAR	28/05/2027	20,420.000	20,320.000
58382	BP#HSI RP2705F	BEAR	28/05/2027	20,490.000	20,390.000
58386	MS#HSI RP2712C	BEAR	30/12/2027	20,417.000	20,317.000
58397	GJ#HSI RP2505J	BEAR	29/05/2025	20,500.000	20,400.000
58401	BI#HSI RP2604M	BEAR	29/04/2026	20,500.000	20,400.000
58402	BI#HSI RP2604N	BEAR	29/04/2026	20,600.000	20,500.000
58406	UB#HSI RC2711U	BULL	29/11/2027	20,600.000	20,700.000
58410	UB#HSI RP2712M	BEAR	30/12/2027	20,417.000	20,317.000
58411	UB#HSI RP2712N	BEAR	30/12/2027	20,550.000	20,450.000
58444	UB#HSI RP2504F	BEAR	29/04/2025	20,600.000	20,500.000
58448	SG#HSI RC2710I	BULL	28/10/2027	20,601.000	20,701.000
58463	SG#HSI RP2602J	BEAR	26/02/2026	20,417.000	20,317.000
58471	SG#HSI RP2602S	BEAR	26/02/2026	20,528.000	20,428.000
58472	SG#HSI RP2602Z	BEAR	26/02/2026	20,628.000	20,528.000
58488	JP#HSI RC27099	BULL	29/09/2027	20,600.000	20,700.000
58492	JP#HSI RC2711O	BULL	29/11/2027	20,500.000	20,600.000
58499	JP#HSI RP2712Y	BEAR	30/12/2027	20,417.000	20,317.000
58501	JP#HSI RP2710T	BEAR	28/10/2027	20,550.000	20,450.000
51876	SG#XIAMIRP2712B	BEAR	29/12/2027	27.900	27.500	39.000
58414	UB#BYD RC2507R	BULL	07/07/2025	284.000	288.000
58516	JP#TENCTRP2708N	BEAR	13/08/2027	423.000	420.000
01/11/2024
57956	SG#BYD RC2507J	BULL	31/07/2025	271.000	275.000	34.450
58056	CT#SMIC RC2509A	BULL	30/09/2025	24.900	25.500	21.375
57539	UB#SMIC RC2508B	BULL	25/08/2025	25.200	25.800	23.545
57204	HS#SMIC RC2509B	BULL	29/09/2025	25.400	26.000	20.154
58231	HS#HSI RP2711E	BEAR	29/11/2027	20,700.000	20,600.000	136.991
58273	JP#HSI RP2712G	BEAR	30/12/2027	20,694.000	20,594.000	120.874
58200	MS#HSI RP2712B	BEAR	30/12/2027	20,700.000	20,600.000	120.861
58215	SG#HSI RP26044	BEAR	29/04/2026	20,700.000	20,600.000	136.976
58295	UB#HSI RP2711W	BEAR	29/11/2027	20,694.000	20,594.000	128.415
57093	JP#BYD RC2507I	BULL	11/07/2025	274.000	278.000	46.800
58228	SG#ALIBARC2507O	BULL	29/07/2025	93.300	94.800
58284	JP#HSI RC2710K	BULL	28/10/2027	20,310.000	20,410.000
58179	HU#HSI RC27076	BULL	29/07/2027	20,550.000	20,650.000
58181	BI#HSI RC2709P	BULL	29/09/2027	20,493.000	20,593.000
58183	BI#HSI RC2709Q	BULL	29/09/2027	20,400.000	20,500.000
58204	MS#HSI RC2710N	BULL	28/10/2027	20,508.000	20,608.000
58205	MS#HSI RC2807F	BULL	28/07/2028	20,601.000	20,701.000
58211	CI#HSI RC2804K	BULL	27/04/2028	20,600.000	20,700.000
58213	SG#HSI RC27094	BULL	29/09/2027	20,408.000	20,508.000
58229	SG#HSI RC2707G	BULL	29/07/2027	20,568.000	20,668.000
58238	HS#HSI RC2711J	BULL	29/11/2027	20,400.000	20,500.000
58241	HS#HSI RC2711K	BULL	29/11/2027	20,601.000	20,701.000
58242	GJ#HSI RC2709N	BULL	29/09/2027	20,600.000	20,700.000
58256	CT#HSI RC2509L	BULL	29/09/2025	20,400.000	20,500.000
58269	CT#HSI RC2709V	BULL	29/09/2027	20,601.000	20,701.000
58282	JP#HSI RC2710J	BULL	28/10/2027	20,450.000	20,550.000
58283	JP#HSI RC2711V	BULL	29/11/2027	20,601.000	20,701.000
58286	BP#HSI RC2701B	BULL	28/01/2027	20,600.000	20,700.000
58287	BP#HSI RC2701C	BULL	28/01/2027	20,500.000	20,600.000
58299	UB#HSI RC2711S	BULL	29/11/2027	20,601.000	20,701.000
58300	UB#HSI RC2711T	BULL	29/11/2027	20,478.000	20,578.000
58302	UB#HSI RC27103	BULL	28/10/2027	20,328.000	20,428.000
58310	UB#HSI RC2707D	BULL	29/07/2027	20,400.000	20,500.000
58274	JP#TENCTRC2507T	BULL	11/07/2025	410.000	413.000
58276	JP#ALIBARC2508R	BULL	15/08/2025	94.500	96.000
58280	JP#BYD RC2508E	BULL	08/08/2025	282.000	286.000
58290	UB#ALIBARC2507Q	BULL	22/07/2025	94.500	96.000
58296	UB#MTUANRC2507J	BULL	18/07/2025	184.300	186.800
49911	HS#NQ100RC2506A	BULL	20/06/2025	19,700.000	19,900.000
31/10/2024
51331	MS#TENCTRC2503E	BULL	27/03/2025	402.200	405.000	72.786
51386	BP#TENCTRC2502P	BULL	27/02/2025	402.200	405.000	50.950
51505	JP#TENCTRC2507A	BULL	11/07/2025	402.000	405.000	45.333
56843	HS#TENCTRC2507F	BULL	28/07/2025	402.000	405.000	48.425
57819	JP#ALIBARC2508Q	BULL	15/08/2025	93.500	95.000	47.575
58014	UB#ALIBARC2508M	BULL	06/08/2025	93.500	95.000	50.079
58148	UB#HSI RC2711Q	BULL	29/11/2027	20,228.000	20,328.000	120.024
56460	SG#TENCTRC2507I	BULL	29/07/2025	405.200	408.000	81.840
57523	UB#TENCTRC25077	BULL	28/07/2025	404.200	407.000	58.486
58031	GJ#HSI RC2709W	BULL	29/09/2027	20,300.000	20,400.000	113.758
51207	UB#TENCTRC25065	BULL	30/06/2025	406.400	409.400	63.262
51257	JP#TENCTRC2506R	BULL	13/06/2025	406.400	409.400	82.240
57035	BP#TENCTRC2505H	BULL	29/05/2025	407.200	410.000	41.120
57428	HS#TENCTRC2507H	BULL	11/07/2025	407.000	410.000	48.376
58049	MS#HSI RP25046	BEAR	29/04/2025	20,647.000	20,547.000	68.067
58083	SG#HSI RP2604O	BEAR	29/04/2026	20,648.000	20,548.000	102.099
58103	HS#HSI RP2712W	BEAR	30/12/2027	20,647.000	20,547.000
58151	UB#HSI RP2712E	BEAR	30/12/2027	20,647.000	20,547.000	92.810
58163	JP#HSI RP2712X	BEAR	30/12/2027	20,647.000	20,547.000	85.075
52252	BP#XIAMIRP2707E	BEAR	29/07/2027	27.400	27.000
52624	JP#XIAMIRP2708C	BEAR	13/08/2027	27.400	27.000	38.286
57508	UB#BYD RC2507Q	BULL	11/07/2025	276.000	280.000	43.108
58141	HS#BYD RC2507N	BULL	11/07/2025	276.000	280.000	33.035
58146	UB#HKEX RC2710N	BULL	04/10/2027	307.000	309.000
58050	MS#HSI RC2707H	BULL	29/07/2027	20,358.000	20,458.000
58051	MS#HSI RC2807E	BULL	28/07/2028	20,499.000	20,599.000
58081	CT#HSI RC2509K	BULL	29/09/2025	20,499.000	20,599.000
58088	SG#HSI RC27098	BULL	29/09/2027	20,499.000	20,599.000
58094	SG#HSI RC2709Z	BULL	29/09/2027	20,348.000	20,448.000
58099	HU#HSI RC27075	BULL	29/07/2027	20,400.000	20,500.000
58111	HS#HSI RC2710W	BULL	28/10/2027	20,499.000	20,599.000
58117	HS#HSI RC2710X	BULL	28/10/2027	20,370.000	20,470.000
58147	UB#HSI RC2710W	BULL	28/10/2027	20,368.000	20,468.000
58154	UB#HSI RC2710X	BULL	28/10/2027	20,499.000	20,599.000
58161	JP#HSI RC2711X	BULL	29/11/2027	20,350.000	20,450.000
58169	JP#HSI RC2711J	BULL	29/11/2027	20,499.000	20,599.000
58135	HS#SMIC RC2509C	BULL	30/09/2025	26.900	27.500
58145	UB#TENCTRC2507H	BULL	11/07/2025	414.200	417.000
58149	UB#ALIBARC2508N	BULL	11/08/2025	95.500	97.000
58160	JP#TENCTRC2507R	BULL	11/07/2025	412.000	415.000
30/10/2024
56645	MS#HSI RC2806V	BULL	29/06/2028	20,178.000	20,278.000	203.032
56650	BP#HSI RC2703Y	BULL	30/03/2027	20,180.000	20,280.000
56826	HS#HSI RC27081	BULL	30/08/2027	20,188.000	20,288.000	135.442
57424	UB#HSI RC2710N	BULL	28/10/2027	20,188.000	20,288.000	156.279
57939	SG#HSI RC2707W	BULL	29/07/2027	20,188.000	20,288.000	203.162
57992	JP#HSI RC2710G	BULL	28/10/2027	20,180.000	20,280.000	50.791
56647	BP#HSI RC2703X	BULL	30/03/2027	20,200.000	20,300.000	169.302
56745	HS#HSI RC27089	BULL	30/08/2027	20,200.000	20,300.000	184.693
56781	UB#HSI RC27116	BULL	29/11/2027	20,200.000	20,300.000	203.162
56834	CI#HSI RC2808B	BULL	30/08/2028	20,200.000	20,300.000	156.279
56910	JP#HSI RC2711A	BULL	29/11/2027	20,200.000	20,300.000	156.279
56969	GJ#HSI RC27094	BULL	29/09/2027	20,200.000	20,300.000	169.302
57181	CT#HSI RC27095	BULL	29/09/2027	20,200.000	20,300.000	203.162
57430	BI#HSI RC27096	BULL	29/09/2027	20,200.000	20,300.000	101.581
56774	UB#ICBC RC2708B	BULL	03/08/2027	4.500	4.580	23.000
56617	SG#HSI RC27096	BULL	29/09/2027	20,208.000	20,308.000	203.162
57521	UB#HSI RC2711B	BULL	29/11/2027	20,218.000	20,318.000	184.769
57552	JP#HSI RC27116	BULL	29/11/2027	20,220.000	20,320.000	169.371
56864	SG#HSI RC2708B	BULL	30/08/2027	20,228.000	20,328.000	203.421
57729	JP#HSI RC27098	BULL	29/09/2027	20,230.000	20,330.000	203.255
57972	HS#HSI RC2711I	BULL	29/11/2027	20,230.000	20,330.000	145.168
57862	UB#HSI RC2711K	BULL	29/11/2027	20,238.000	20,338.000	156.661
57999	UB#MTUANRC2507I	BULL	07/07/2025	181.500	184.000	36.920
56951	UB#HSI RC2710H	BULL	28/10/2027	20,250.000	20,350.000	203.676
57013	BP#HSI RC2703C	BULL	30/03/2027	20,250.000	20,350.000	203.676
57127	JP#HSI RC2711K	BULL	29/11/2027	20,250.000	20,350.000	203.674
57271	HS#HSI RC2710J	BULL	28/10/2027	20,250.000	20,350.000	67.886
57470	SG#HSI RC2709Y	BULL	29/09/2027	20,248.000	20,348.000	203.664
57108	JP#HKEX RC2710R	BULL	15/10/2027	305.500	308.000	47.754
57158	SG#HSI RC26083	BULL	28/08/2026	20,268.000	20,368.000	102.228
56767	UB#HSI RC2710G	BULL	28/10/2027	20,278.000	20,378.000	170.363
57375	JP#HSI RC2711R	BULL	29/11/2027	20,280.000	20,380.000	146.026
57589	HS#HSI RC2710O	BULL	28/10/2027	20,280.000	20,380.000	170.357
57166	SG#SMIC RC2509D	BULL	30/09/2025	25.900	26.500	26.950
57447	MS#HSI RC27095	BULL	29/09/2027	20,288.000	20,388.000	127.761
57697	UB#HSI RC2711G	BULL	29/11/2027	20,288.000	20,388.000	136.273
57786	SG#HSI RC2707S	BULL	29/07/2027	20,288.000	20,388.000	170.340
57981	JP#MTUANRC2509L	BULL	12/09/2025	182.000	184.500	33.764
56988	BI#HSI RC2709X	BULL	29/09/2027	20,300.000	20,400.000	107.609
57042	HU#HSI RC2707Z	BULL	29/07/2027	20,300.000	20,400.000	113.587
57075	HS#HSI RC27093	BULL	29/09/2027	20,300.000	20,400.000	204.451
57180	CT#HSI RC27094	BULL	29/09/2027	20,300.000	20,400.000	204.455
57253	UB#HSI RC27118	BULL	29/11/2027	20,300.000	20,400.000	204.445
57577	CI#HSI RC28071	BULL	28/07/2028	20,300.000	20,400.000	127.768
57832	JP#HSI RC27108	BULL	28/10/2027	20,300.000	20,400.000	204.408
57649	SG#HSI RC27093	BULL	29/09/2027	20,308.000	20,408.000	204.409
57339	SG#HSI RC2708S	BULL	30/08/2027	20,328.000	20,428.000	204.436
57395	UB#HSI RC2710L	BULL	28/10/2027	20,318.000	20,418.000	204.436
57989	JP#HSI RC2710F	BULL	28/10/2027	20,320.000	20,420.000	170.377
57585	BI#SMIC RC2509A	BULL	29/09/2025	26.200	26.800	11.674
58019	UB#HSI RC2711N	BULL	29/11/2027	20,338.000	20,438.000	136.575
57916	BP#HSI RC2703K	BULL	30/03/2027	20,350.000	20,450.000	170.729
57775	HS#HSI RC27092	BULL	29/09/2027	20,350.000	20,450.000	146.347
57036	BP#SMIC RC2509B	BULL	29/09/2025	26.400	27.000
57236	UB#SMIC RC2508A	BULL	27/08/2025	26.400	27.000	21.192
57938	SG#HSI RC2708V	BULL	30/08/2027	20,368.000	20,468.000	204.876
57757	MS#HSI RC2708G	BULL	30/08/2027	20,388.000	20,488.000	146.638
57811	BP#HSI RC27099	BULL	29/09/2027	20,380.000	20,480.000	136.861
57859	UB#HSI RC2711J	BULL	29/11/2027	20,400.000	20,500.000	205.003
57936	CI#HSI RC2808J	BULL	30/08/2028	20,400.000	20,500.000	170.822
52763	BP#CNOOCRC2706G	BULL	29/06/2027	17.750	18.000
54115	UB#CNOOCRC2710A	BULL	04/10/2027	17.750	18.000	32.945
54524	SG#CNOOCRC2712D	BULL	28/12/2027	17.750	18.000	27.877
57213	UB#TENCTRC25074	BULL	21/07/2025	410.200	413.000	59.143
57635	BP#HKEX RC2709E	BULL	29/09/2027	308.000	310.000
57818	JP#HSI RC2711N	BULL	29/11/2027	20,420.000	20,520.000	137.344
57764	HS#HSI RC27097	BULL	29/09/2027	20,450.000	20,550.000	121.173
57785	SG#HSI RC2708U	BULL	30/08/2027	20,448.000	20,548.000	128.746
57808	BP#HSI RC27098	BULL	29/09/2027	20,450.000	20,550.000	205.994
57984	JP#HSI RC2710B	BULL	28/10/2027	20,450.000	20,550.000
57900	MS#HSI RC27098	BULL	29/09/2027	20,480.000	20,580.000
57902	GJ#HSI RC2709P	BULL	29/09/2027	20,480.000	20,580.000	121.189
57947	SG#HSI RC2710H	BULL	28/10/2027	20,468.000	20,568.000	103.008
57969	HS#HSI RC2711F	BULL	29/11/2027	20,480.000	20,580.000	137.345
57897	MS#HSI RP2604H	BEAR	29/04/2026	20,780.000	20,680.000
57988	JP#HSI RP2712U	BEAR	30/12/2027	20,760.000	20,660.000
57930	BP#HSI RP2705X	BEAR	28/05/2027	20,750.000	20,650.000
57968	HS#HSI RP2704V	BEAR	29/04/2027	20,750.000	20,650.000
56938	SG#HSBC RP2501B	BEAR	27/01/2025	73.047	72.266	33.513
56941	CT#HSBC RP2503A	BEAR	03/03/2025	73.145	72.168	32.055
57933	BP#HSI RP2705G	BEAR	28/05/2027	20,700.000	20,600.000
57935	CI#HSI RP25051	BEAR	29/05/2025	20,700.000	20,600.000
57941	SG#HSI RP2602G	BEAR	26/02/2026	20,728.000	20,628.000
58006	UB#HSI RP27129	BEAR	30/12/2027	20,728.000	20,628.000
58030	CT#HSI RP2504L	BEAR	29/04/2025	20,700.000	20,600.000
57840	MS#HSBC RP2501C	BEAR	28/01/2025	72.500	72.000	42.118
57901	MS#HSI RC2809F	BULL	28/09/2028	20,620.000	20,720.000
57917	BP#HSI RP27056	BEAR	28/05/2027	20,600.000	20,500.000
57925	BP#HSI RC2703L	BULL	30/03/2027	20,620.000	20,720.000
57929	BP#HSI RC2703M	BULL	30/03/2027	20,490.000	20,590.000
57940	SG#HSI RP2602B	BEAR	26/02/2026	20,590.000	20,490.000
57946	SG#HSI RC2710G	BULL	28/10/2027	20,588.000	20,688.000
57967	HS#HSI RP27041	BEAR	29/04/2027	20,600.000	20,500.000
57970	HS#HSI RC2711G	BULL	29/11/2027	20,620.000	20,720.000
57982	JP#HSI RP2711P	BEAR	29/11/2027	20,600.000	20,500.000
57983	JP#TENCTRC2507Q	BULL	11/07/2025	417.000	420.000
57985	JP#HSI RC2710C	BULL	28/10/2027	20,620.000	20,720.000
57997	UB#TENCTRC2507B	BULL	29/07/2025	417.000	420.000
58002	UB#HSI RP27128	BEAR	30/12/2027	20,591.000	20,491.000
58016	UB#HSI RC2711M	BULL	29/11/2027	20,620.000	20,720.000
58018	UB#HSI RC2710V	BULL	28/10/2027	20,500.000	20,600.000
60850	JP#HSBC RP2501B	BEAR	10/01/2025	72.800	72.000	34.095

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/10/2024 16:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.