Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
28/06/2024
59552SG#ALIBARC2501DBULL24/01/202569.00070.50041.500
61823HS#MTUANRC2411NBULL04/11/2024108.000111.00029.316
56907HS#LININRC2509ABULL30/09/202515.05016.7507.655
62287UB#LENOVRC2508CBULL19/08/202510.70011.00022.040
62362SG#LENOVNC2509CBULL30/09/202511.00011.00052.476
56406SG#HSI RC2507QBULL30/07/202517,551.00017,651.000
56408SG#HSI RC2508LBULL28/08/202517,488.00017,588.000
56434BP#HSI RC2612OBULL30/12/202617,500.00017,600.000
56439BP#HSI RC2612CBULL30/12/202617,520.00017,620.000
56447BP#HSI RC2612RBULL30/12/202617,550.00017,650.000
56448GJ#HSI RC2509BBULL29/09/202517,550.00017,650.000
56484CT#HSI RC2409YBULL27/09/202417,551.00017,651.000
56515UB#HSI RC2608PBULL28/08/202617,551.00017,651.000
56517UB#HSI RC2501RBULL27/01/202517,501.00017,601.000
56535HU#HSI RC2607HBULL30/07/202617,500.00017,600.000
56548JP#HSI RC2607GBULL30/07/202617,551.00017,651.000
56593SG#HSI RC2510BBULL30/10/202517,508.00017,608.000
56611BP#HSI RC2612SBULL30/12/202617,550.00017,650.000
56654JP#HSI RC2612FBULL30/12/202617,500.00017,600.000
56698UB#HSI RC2607KBULL30/07/202617,500.00017,600.000
56722BP#HSI RC2612MBULL30/12/202617,550.00017,650.000
56730HS#HSI RC2608RBULL28/08/202617,500.00017,600.000
56755UB#HSI RC2612ABULL30/12/202617,550.00017,650.000
56819BI#HSI RC2412PBULL30/12/202417,500.00017,600.000
56959JP#HSI RC2608CBULL28/08/202617,530.00017,630.000
57555CT#HSI RC2410UBULL30/10/202417,500.00017,600.000
57605HS#HSI RC2510HBULL30/10/202517,550.00017,650.000
57633GJ#HSI RC2508SBULL28/08/202517,500.00017,600.000
60018GJ#HSI RC2511QBULL27/11/202517,575.00017,675.000
60201SG#HSI RC2511ABULL27/11/202517,528.00017,628.000
61282UB#HSI RC26111BULL27/11/202617,568.00017,668.000
61446SG#HSI RC25083BULL28/08/202517,568.00017,668.000
61608UB#HSI RC26112BULL27/11/202617,488.00017,588.000
61642HS#HSI RC2509DBULL29/09/202517,528.00017,628.000
61651GJ#HSI RC25117BULL27/11/202517,520.00017,620.000
61661HU#HSI RC2607YBULL30/07/202617,550.00017,650.000
61667HS#HSI RC2508RBULL28/08/202517,568.00017,668.000
61773SG#HSI RC25081BULL28/08/202517,500.00017,600.000
61791GJ#HSI RC25118BULL27/11/202517,560.00017,660.000
61838SG#HSI RC2508QBULL28/08/202517,538.00017,638.000
61874UB#HSI RC26076BULL30/07/202617,538.00017,638.000
61910JP#HSI RC26125BULL30/12/202617,550.00017,650.000
61961UB#HSI RC26089BULL28/08/202617,508.00017,608.000
61982SG#HSI RC25077BULL30/07/202517,518.00017,618.000
62013JP#HSI RC26096BULL29/09/202617,570.00017,670.000
62042GJ#HSI RC2511DBULL27/11/202517,488.00017,588.000
62136UB#HSI RC26114BULL27/11/202617,528.00017,628.000
62161JP#HSI RC26128BULL30/12/202617,540.00017,640.000
62632JP#HSI RC2611YBULL27/11/202617,520.00017,620.000
62720SG#HSI RC25104BULL30/10/202517,560.00017,660.000
62769UB#HSI RC26071BULL30/07/202617,548.00017,648.000
62774HU#HSI RC2607QBULL30/07/202617,750.00017,850.000
62777SG#HSI RC25082BULL28/08/202517,768.00017,868.000
62783SG#HSI RC25087BULL28/08/202518,009.00018,109.000
62784SG#HSI RC25105BULL30/10/202517,888.00017,988.000
62786SG#HSI RC25106BULL30/10/202517,618.00017,718.000
62793BP#HSI RC2410NBULL30/10/202417,950.00018,050.000
62797BP#HSI RC2410QBULL30/10/202417,920.00018,020.000
62803GJ#HSI RC2511LBULL27/11/202517,510.00017,610.000
62806GJ#HSI RC2511TBULL27/11/202517,630.00017,730.000
62816UB#HSI RC26093BULL29/09/202618,009.00018,109.000
62818UB#HSI RC26129BULL30/12/202617,888.00017,988.000
62822UB#HSI RC26103BULL29/10/202617,750.00017,850.000
62823UB#HSI RC26104BULL29/10/202617,608.00017,708.000
62836JP#HSI RC2610XBULL29/10/202618,009.00018,109.000
62837JP#HSI RC26098BULL29/09/202617,900.00018,000.000
62844JP#HSI RC26102BULL29/10/202617,610.00017,710.000
62849JP#HSI RC26099BULL29/09/202617,750.00017,850.000
62850HS#HSI RC25083BULL28/08/202517,972.00018,072.000
62851HS#HSI RC25084BULL28/08/202517,900.00018,000.000
62853HS#HSI RC25085BULL28/08/202517,750.00017,850.000
62855HS#HSI RC25086BULL28/08/202517,618.00017,718.000
62859CT#HSI RC2410OBULL30/10/202418,009.00018,109.000
56840MS#HKEX RC2505DBULL30/05/2025247.200249.00048.800
56853BP#HKEX RC2511EBULL27/11/2025248.000250.00044.364
57213HS#HKEX RC2411GBULL04/11/2024248.000250.00049.600
59542SG#JDCOMRC2507BBULL31/07/2025100.200103.00017.100
59732UB#HKEX RC2411EBULL06/11/2024249.000251.00048.800
61318JP#MTUANRC2412JBULL13/12/2024109.000112.00023.188
61724UB#BYD RC2412KBULL30/12/2024224.000228.00031.857
61775SG#HKEX RC2509FBULL30/09/2025248.000250.00048.800
62746JP#BYD RC2502ABULL14/02/2025225.000229.00026.235
62747JP#ALIBARC2501HBULL10/01/202569.50071.00025.963
62760UB#ALIBARC2412JBULL02/12/202469.50071.00028.040
62791SG#BYD RC2502BBULL26/02/2025229.000233.000
62819UB#BYD RC2412LBULL31/12/2024231.000235.000
62833UB#TENCTRC2411CBULL28/11/2024373.200376.000
62839JP#MTUANRC2501BBULL10/01/2025111.500114.000
27/06/2024
56779CT#LININRC2511ABULL03/11/202515.00017.0007.764
57155SG#LININRC2510ABULL30/10/202515.30017.00010.047
57204JP#LININRC2510ABULL10/10/202515.30017.0008.989
61022UB#SMIC RC2502CBULL05/02/202516.40017.00026.185
61084HS#SMIC RC2511BBULL04/11/202516.40017.00030.945
62729HS#BYD RC2502ABULL27/02/2025226.000230.00030.747
62433SG#CNOOCRC2611FBULL25/11/202621.55021.80016.846
60304JP#HSI RC26107BULL29/10/202617,580.00017,680.000176.919
61819HS#HSI RC2509JBULL29/09/202517,580.00017,680.000160.827
62095SG#HSI RC25094BULL29/09/202517,578.00017,678.000176.923
62656UB#HSI RC26081BULL28/08/202617,578.00017,678.000147.344
55931BP#JDCOMRC2511ABULL27/11/2025102.000105.00039.000
56143SG#JDCOMRC2506ABULL27/06/2025102.200105.00043.875
57339JP#JDCOMRC2507CBULL11/07/2025102.200105.00021.060
61156UB#TENCTRC24115BULL29/11/2024370.200373.00074.680
61993JP#TENCTRC2502DBULL14/02/2025370.000373.00067.891
56768SG#HSI RC2510DBULL30/10/202517,588.00017,688.000147.658
61730UB#HSI RC26113BULL27/11/202617,588.00017,688.000126.453
62759UB#MTUANRC2412DBULL10/12/2024110.000113.00029.051
56579HS#HSI RC2607TBULL30/07/202617,600.00017,700.000177.211
56592SG#HSI RC2508GBULL28/08/202517,608.00017,708.000177.211
56617BP#HSI RC2612WBULL30/12/202617,600.00017,700.000177.211
56784JP#HSI RC2612RBULL30/12/202617,600.00017,700.000177.190
57252UB#HSI RC2509YBULL29/09/202517,600.00017,700.000177.214
57294GJ#HSI RC2508NBULL28/08/202517,600.00017,700.000177.214
60176HU#HSI RC2607ZBULL30/07/202617,600.00017,700.000161.051
61757JP#HSI RC26121BULL30/12/202617,590.00017,690.000118.023
62530GJ#HSI RC2511IBULL27/11/202517,590.00017,690.000177.002
62561SG#HSI RC25079BULL30/07/202517,600.00017,700.000147.514
60255UB#HSI RC26117BULL27/11/202617,618.00017,718.000177.210
61927GJ#HSI RC2511GBULL27/11/202517,618.00017,718.000177.210
62749JP#HSI RC26094BULL29/09/202617,620.00017,720.000126.579
60334JP#XIAMIRC2504CBULL11/04/202516.00016.40029.927
60564HS#XIAMIRC2502GBULL14/02/202516.00016.40025.323
62736HS#TENCTRC2412EBULL06/12/2024372.200375.00047.050
56933SG#HSTECRC2412BBULL30/12/20243,500.0003,600.00036.017
57091HS#HSTECRC2512LBULL30/12/20253,500.0003,600.00036.022
62493UB#CNOOCRC2610OBULL29/10/202621.75022.00026.000
62590BP#CNOOCRC2511EBULL27/11/202521.70022.000
61334SG#HSI RC25092BULL29/09/202517,628.00017,728.000177.406
60234HS#HSI RC2509BBULL29/09/202517,630.00017,730.000118.279
61627JP#HSI RC26093BULL29/09/202617,630.00017,730.000147.850
61741JP#HKEX RC2510BBULL10/10/2025250.000252.00050.520
56502UB#XIAMIRC2501DBULL27/01/202516.10016.50030.436
56403SG#XIAMIRC2501EBULL28/01/202516.20016.60033.480
56836BI#XIAMIRC2412EBULL30/12/202416.26016.66032.192
56717BP#HSI RC2612GBULL30/12/202617,640.00017,740.000118.315
61056GJ#HSI RC2511YBULL27/11/202517,640.00017,740.000177.427
61607UB#HSI RC26074BULL30/07/202617,638.00017,738.000161.587
61837SG#HSI RC25073BULL30/07/202517,638.00017,738.000177.419
56921SG#HSI RC2510IBULL30/10/202517,648.00017,748.000177.805
56652JP#HSI RC2607MBULL30/07/202617,650.00017,750.000177.831
56697UB#HSI RC2608XBULL28/08/202617,650.00017,750.000177.815
56723BP#HSI RC2612NBULL30/12/202617,650.00017,750.000177.826
56847HS#HSI RC2612NBULL30/12/202617,650.00017,750.00088.903
56874GJ#HSI RC2508GBULL28/08/202517,650.00017,750.000177.809
56886BP#HSI RC2409EBULL27/09/202417,650.00017,750.000177.809
60764HS#HSI RC26105BULL29/10/202617,650.00017,750.000177.789
61986CT#HSI RC24091BULL27/09/202417,650.00017,750.000177.715
61771SG#HSI RC25076BULL30/07/202517,658.00017,758.000177.719
56951CT#AIA RC2412HBULL02/12/202452.40053.00053.100
61975SG#HSI RC25086BULL28/08/202517,668.00017,768.000177.715
62637JP#HSI RC26105BULL29/10/202617,670.00017,770.000177.727
56976JP#XIAMIRC2503EBULL14/03/202516.40016.80030.764
62061HS#HSI RC26097BULL29/09/202617,678.00017,778.000177.765
62343JP#BYD RC2501GBULL10/01/2025228.000232.00035.754
61606UB#CSHENRC2607BBULL27/07/202635.40036.00036.150
62668CT#SMIC RC2502ABULL03/02/202516.60017.200
56860BP#XIAMIRC2511BBULL27/11/202516.60017.000
57477HS#XIAMIRC2502DBULL14/02/202516.60017.00034.080
60138UB#XIAMIRC2502FBULL06/02/202516.60017.00022.720
62135UB#HSI RC26077BULL30/07/202617,688.00017,788.000177.996
62677BP#HSI RC2410HBULL30/10/202417,700.00017,800.000161.955
62683BI#HSI RC24123BULL30/12/202417,700.00017,800.00098.973
62688HU#HSI RC26073BULL30/07/202617,700.00017,800.000
62691GJ#HSI RC2511KBULL27/11/202517,700.00017,800.000127.251
62701HS#HSI RC25081BULL28/08/202517,700.00017,800.000118.788
62768UB#HSI RC26082BULL28/08/202617,700.00017,800.000127.294
62719SG#HSI RC25096BULL29/09/202517,708.00017,808.000
62104SG#CSHENRC2607CBULL31/07/202635.90036.50036.600
56361UB#JDCOMRC2506BBULL20/06/2025103.200106.00028.757
62651UB#HSI RC2608NBULL28/08/202617,738.00017,838.000148.693
62678BP#HSI RC2410IBULL30/10/202417,740.00017,840.000
62556SG#HSI RC2510ZBULL30/10/202517,748.00017,848.00069.023
62738JP#HSI RC26101BULL29/10/202617,780.00017,880.000
62533HU#HSI RC2607SBULL30/07/202617,800.00017,900.00066.467
62631JP#HSI RC26092BULL29/09/202617,800.00017,900.00069.023
62671BP#HSI RC2410MBULL30/10/202417,800.00017,900.000
62702HS#HSI RC25082BULL28/08/202517,800.00017,900.000
62712SG#HSI RC25093BULL29/09/202517,808.00017,908.000
62763UB#HSI RC26101BULL29/10/202617,800.00017,900.000
62772CT#HSI RC24096BULL27/09/202417,800.00017,900.000
62446JP#HSI RC2611UBULL27/11/202617,830.00017,930.00081.573
62242HS#XIAMIRC2502HBULL14/02/202517.10017.50020.635
62364SG#XIAMIRC2502FBULL28/02/202517.10017.500
62705HS#HSI RP2604QBEAR29/04/202618,050.00017,950.000
62722SG#HSI RP2603VBEAR30/03/202618,048.00017,948.000
62737JP#TENCTRC25012BULL10/01/2025375.000378.000
62758UB#TENCTRC2411EBULL27/11/2024375.200378.000
62672BP#HSI RC2410OBULL30/10/202417,900.00018,000.000
62674BP#HSI RC2410PBULL30/10/202417,920.00018,020.000
62679BP#HSI RP2705XBEAR28/05/202718,000.00017,900.000
62682BP#HSI RP27052BEAR28/05/202717,950.00017,850.000
62685HU#HSI RC2607WBULL30/07/202617,900.00018,000.000
62689GJ#HSI RC2511JBULL27/11/202517,900.00018,000.000
62700HS#HSI RC2508ZBULL28/08/202517,928.00018,028.000
62707HS#HSI RP2604FBEAR29/04/202617,945.00017,845.000
62709SG#HSI RC25103BULL30/10/202517,928.00018,028.000
62721SG#HSI RP2602UBEAR26/02/202617,945.00017,845.000
62742JP#HSI RC26091BULL29/09/202617,928.00018,028.000
62743JP#HSI RP27047BEAR29/04/202717,945.00017,845.000
62761UB#HSI RC26092BULL29/09/202617,928.00018,028.000
62762UB#HSI RC2501ZBULL27/01/202517,878.00017,978.000
62765UB#HSI RP2704OBEAR29/04/202717,945.00017,845.000
62773CT#HSI RP26029BEAR26/02/202617,945.00017,845.000
56604SG#AIA RC2506EBULL27/06/202553.40054.00041.346
56675JP#AIA RC2506BBULL13/06/202553.40054.00044.792
56738HS#AIA RC2506ABULL24/06/202553.40054.00041.346
62125UB#AIA RC2411CBULL28/11/202453.40054.00041.346
26/06/2024
62571BP#HSI RP2705HBEAR28/05/202718,250.00018,150.000181.147
62615HS#HSI RP27047BEAR29/04/202718,250.00018,150.000129.404
62626JP#HSI RP26055BEAR28/05/202618,250.00018,150.000113.228
62659UB#HSI RP2703WBEAR30/03/202718,250.00018,150.000181.157
62545SG#HSI RP2604FBEAR29/04/202618,248.00018,148.000164.786
62034BP#NTES RP2511ABEAR27/11/2025152.000150.000
62531GJ#HSI RP2604LBEAR29/04/202618,200.00018,100.000
62536HU#HSI RP2704IBEAR29/04/202718,200.00018,100.000128.995
62584BP#HSI RP27053BEAR28/05/202718,200.00018,100.000164.167
62669CT#HSI RP2504UBEAR29/04/202518,200.00018,100.000
62650UB#HSI RP2509ABEAR29/09/202518,172.00018,072.000
62033BP#C MOBRP2511DBEAR27/11/202575.60075.000
62574BP#HSI RP2705JBEAR28/05/202718,150.00018,050.000
62542SG#HSI RP2602LBEAR26/02/202618,122.00018,022.000
62589BP#HSI RP2705QBEAR28/05/202718,130.00018,030.000112.507
62616HS#HSI RP27048BEAR29/04/202718,122.00018,022.000
62623JP#HSI RP2604FBEAR29/04/202618,122.00018,022.000105.892
62648UB#HSI RP2704MBEAR29/04/202718,122.00018,022.000
62670CT#HSI RP2504HBEAR29/04/202518,122.00018,022.000
62414BP#HSI RC2409NBULL27/09/202417,850.00017,950.000
62427SG#HSI RC25085BULL28/08/202517,858.00017,958.000
62512UB#HSI RC2607VBULL30/07/202617,850.00017,950.000
62524BP#HSI RC2410LBULL30/10/202417,900.00018,000.000
62527BP#HSI RC2410BBULL30/10/202418,230.00018,330.000
62532HU#HSI RC2607OBULL30/07/202618,050.00018,150.000
62537SG#HSI RC2510YBULL30/10/202518,235.00018,335.000
62567SG#HSI RC25099BULL29/09/202517,900.00018,000.000
62568SG#HSI RC25101BULL30/10/202518,028.00018,128.000
62570SG#HSI RC25102BULL30/10/202518,128.00018,228.000
62578BP#HSI RC2410JBULL30/10/202417,920.00018,020.000
62603HS#HSI RC2508WBULL28/08/202518,000.00018,100.000
62605HS#HSI RC2508XBULL28/08/202518,088.00018,188.000
62611HS#HSI RC25094BULL29/09/202517,918.00018,018.000
62612HS#HSI RC2508YBULL28/08/202518,235.00018,335.000
62617JP#HSI RC2611XBULL27/11/202618,100.00018,200.000
62620JP#HSI RC26103BULL29/10/202618,235.00018,335.000
62621JP#HSI RC26104BULL29/10/202617,950.00018,050.000
62641UB#HSI RC26097BULL29/09/202618,235.00018,335.000
62643UB#HSI RC2607YBULL30/07/202618,100.00018,200.000
62645UB#HSI RC2609YBULL29/09/202617,900.00018,000.000
62662CT#HSI RC24093BULL27/09/202417,900.00018,000.000
62667CT#HSI RC24095BULL27/09/202418,235.00018,335.000
62444JP#XIAMIRC2503FBULL14/03/202517.20017.60023.440
62505UB#XIAMIRC2502IBULL20/02/202517.20017.60029.300
62594BP#XIAMIRC2511EBULL27/11/202517.60018.000
62622JP#TENCTRC25011BULL17/01/2025379.000382.000
62638UB#TENCTRC2412OBULL09/12/2024378.200381.000
62639UB#ALIBARC2412IBULL04/12/202470.50072.000
25/06/2024
56557JP#JDCOMRC2505CBULL09/05/2025105.200108.00036.033
62408HS#HSI RC2508VBULL28/08/202517,900.00018,000.000164.086
62405HS#HSI RC2608FBULL28/08/202617,950.00018,050.000164.573
62469UB#HKEX RC2504ABULL15/04/2025254.000256.000
62175BP#HSI RP27056BEAR28/05/202718,300.00018,200.000120.968
62218HS#HSI RP2704UBEAR29/04/202718,300.00018,200.000120.968
62246CT#HSI RP26027BEAR26/02/202618,300.00018,200.000164.976
62303JP#HSI RP2704YBEAR29/04/202718,300.00018,200.000151.226
62353SG#HSI RP26021BEAR26/02/202618,300.00018,200.000151.226
62352SG#HSI RP2601TBEAR29/01/202618,200.00018,100.000113.050
62487UB#MTUANRC2412CBULL04/12/2024113.000116.000
62219HS#HSI RP2704VBEAR29/04/202718,188.00018,088.000
62275UB#HSI RP2703SBEAR30/03/202718,150.00018,050.000
62306JP#HSI RP2704ZBEAR29/04/202718,160.00018,060.000
62449JP#HSI RC26102BULL29/10/202618,000.00018,100.000
62384BP#HSI RC2409JBULL27/09/202418,330.00018,430.000
62387HU#HSI RC26079BULL30/07/202618,000.00018,100.000
62389HU#HSI RC2607NBULL30/07/202618,200.00018,300.000
62396GJ#HSI RC2511HBULL27/11/202518,150.00018,250.000
62399HS#HSI RC26083BULL28/08/202618,250.00018,350.000
62401HS#HSI RC26084BULL28/08/202618,100.00018,200.000
62410BP#HSI RC2409MBULL27/09/202418,240.00018,340.000
62416BP#HSI RC2409OBULL27/09/202418,200.00018,300.000
62419SG#HSI RC2510XBULL30/10/202518,318.00018,418.000
62424SG#HSI RC2508FBULL28/08/202518,208.00018,308.000
62425SG#HSI RC25084BULL28/08/202518,108.00018,208.000
62426SG#HSI RC25098BULL29/09/202518,008.00018,108.000
62439JP#HSI RC26108BULL29/10/202618,320.00018,420.000
62462JP#HSI RC26106BULL29/10/202618,150.00018,250.000
62476UB#HSI RC26099BULL29/09/202618,329.00018,429.000
62482UB#HSI RC26116BULL27/11/202618,200.00018,300.000
62486UB#HSI RC2608UBULL28/08/202618,050.00018,150.000
62443JP#TENCTRC2501ZBULL17/01/2025382.000385.000
62468UB#TENCTRC2412NBULL02/12/2024381.200384.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 28/06/2024 16:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.