Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
28/06/2024 | ||||||
59552 | SG#ALIBARC2501D | BULL | 24/01/2025 | 69.000 | 70.500 | 41.500 |
61823 | HS#MTUANRC2411N | BULL | 04/11/2024 | 108.000 | 111.000 | 29.316 |
56907 | HS#LININRC2509A | BULL | 30/09/2025 | 15.050 | 16.750 | 7.655 |
62287 | UB#LENOVRC2508C | BULL | 19/08/2025 | 10.700 | 11.000 | 22.040 |
62362 | SG#LENOVNC2509C | BULL | 30/09/2025 | 11.000 | 11.000 | 52.476 |
56406 | SG#HSI RC2507Q | BULL | 30/07/2025 | 17,551.000 | 17,651.000 | |
56408 | SG#HSI RC2508L | BULL | 28/08/2025 | 17,488.000 | 17,588.000 | |
56434 | BP#HSI RC2612O | BULL | 30/12/2026 | 17,500.000 | 17,600.000 | |
56439 | BP#HSI RC2612C | BULL | 30/12/2026 | 17,520.000 | 17,620.000 | |
56447 | BP#HSI RC2612R | BULL | 30/12/2026 | 17,550.000 | 17,650.000 | |
56448 | GJ#HSI RC2509B | BULL | 29/09/2025 | 17,550.000 | 17,650.000 | |
56484 | CT#HSI RC2409Y | BULL | 27/09/2024 | 17,551.000 | 17,651.000 | |
56515 | UB#HSI RC2608P | BULL | 28/08/2026 | 17,551.000 | 17,651.000 | |
56517 | UB#HSI RC2501R | BULL | 27/01/2025 | 17,501.000 | 17,601.000 | |
56535 | HU#HSI RC2607H | BULL | 30/07/2026 | 17,500.000 | 17,600.000 | |
56548 | JP#HSI RC2607G | BULL | 30/07/2026 | 17,551.000 | 17,651.000 | |
56593 | SG#HSI RC2510B | BULL | 30/10/2025 | 17,508.000 | 17,608.000 | |
56611 | BP#HSI RC2612S | BULL | 30/12/2026 | 17,550.000 | 17,650.000 | |
56654 | JP#HSI RC2612F | BULL | 30/12/2026 | 17,500.000 | 17,600.000 | |
56698 | UB#HSI RC2607K | BULL | 30/07/2026 | 17,500.000 | 17,600.000 | |
56722 | BP#HSI RC2612M | BULL | 30/12/2026 | 17,550.000 | 17,650.000 | |
56730 | HS#HSI RC2608R | BULL | 28/08/2026 | 17,500.000 | 17,600.000 | |
56755 | UB#HSI RC2612A | BULL | 30/12/2026 | 17,550.000 | 17,650.000 | |
56819 | BI#HSI RC2412P | BULL | 30/12/2024 | 17,500.000 | 17,600.000 | |
56959 | JP#HSI RC2608C | BULL | 28/08/2026 | 17,530.000 | 17,630.000 | |
57555 | CT#HSI RC2410U | BULL | 30/10/2024 | 17,500.000 | 17,600.000 | |
57605 | HS#HSI RC2510H | BULL | 30/10/2025 | 17,550.000 | 17,650.000 | |
57633 | GJ#HSI RC2508S | BULL | 28/08/2025 | 17,500.000 | 17,600.000 | |
60018 | GJ#HSI RC2511Q | BULL | 27/11/2025 | 17,575.000 | 17,675.000 | |
60201 | SG#HSI RC2511A | BULL | 27/11/2025 | 17,528.000 | 17,628.000 | |
61282 | UB#HSI RC26111 | BULL | 27/11/2026 | 17,568.000 | 17,668.000 | |
61446 | SG#HSI RC25083 | BULL | 28/08/2025 | 17,568.000 | 17,668.000 | |
61608 | UB#HSI RC26112 | BULL | 27/11/2026 | 17,488.000 | 17,588.000 | |
61642 | HS#HSI RC2509D | BULL | 29/09/2025 | 17,528.000 | 17,628.000 | |
61651 | GJ#HSI RC25117 | BULL | 27/11/2025 | 17,520.000 | 17,620.000 | |
61661 | HU#HSI RC2607Y | BULL | 30/07/2026 | 17,550.000 | 17,650.000 | |
61667 | HS#HSI RC2508R | BULL | 28/08/2025 | 17,568.000 | 17,668.000 | |
61773 | SG#HSI RC25081 | BULL | 28/08/2025 | 17,500.000 | 17,600.000 | |
61791 | GJ#HSI RC25118 | BULL | 27/11/2025 | 17,560.000 | 17,660.000 | |
61838 | SG#HSI RC2508Q | BULL | 28/08/2025 | 17,538.000 | 17,638.000 | |
61874 | UB#HSI RC26076 | BULL | 30/07/2026 | 17,538.000 | 17,638.000 | |
61910 | JP#HSI RC26125 | BULL | 30/12/2026 | 17,550.000 | 17,650.000 | |
61961 | UB#HSI RC26089 | BULL | 28/08/2026 | 17,508.000 | 17,608.000 | |
61982 | SG#HSI RC25077 | BULL | 30/07/2025 | 17,518.000 | 17,618.000 | |
62013 | JP#HSI RC26096 | BULL | 29/09/2026 | 17,570.000 | 17,670.000 | |
62042 | GJ#HSI RC2511D | BULL | 27/11/2025 | 17,488.000 | 17,588.000 | |
62136 | UB#HSI RC26114 | BULL | 27/11/2026 | 17,528.000 | 17,628.000 | |
62161 | JP#HSI RC26128 | BULL | 30/12/2026 | 17,540.000 | 17,640.000 | |
62632 | JP#HSI RC2611Y | BULL | 27/11/2026 | 17,520.000 | 17,620.000 | |
62720 | SG#HSI RC25104 | BULL | 30/10/2025 | 17,560.000 | 17,660.000 | |
62769 | UB#HSI RC26071 | BULL | 30/07/2026 | 17,548.000 | 17,648.000 | |
62774 | HU#HSI RC2607Q | BULL | 30/07/2026 | 17,750.000 | 17,850.000 | |
62777 | SG#HSI RC25082 | BULL | 28/08/2025 | 17,768.000 | 17,868.000 | |
62783 | SG#HSI RC25087 | BULL | 28/08/2025 | 18,009.000 | 18,109.000 | |
62784 | SG#HSI RC25105 | BULL | 30/10/2025 | 17,888.000 | 17,988.000 | |
62786 | SG#HSI RC25106 | BULL | 30/10/2025 | 17,618.000 | 17,718.000 | |
62793 | BP#HSI RC2410N | BULL | 30/10/2024 | 17,950.000 | 18,050.000 | |
62797 | BP#HSI RC2410Q | BULL | 30/10/2024 | 17,920.000 | 18,020.000 | |
62803 | GJ#HSI RC2511L | BULL | 27/11/2025 | 17,510.000 | 17,610.000 | |
62806 | GJ#HSI RC2511T | BULL | 27/11/2025 | 17,630.000 | 17,730.000 | |
62816 | UB#HSI RC26093 | BULL | 29/09/2026 | 18,009.000 | 18,109.000 | |
62818 | UB#HSI RC26129 | BULL | 30/12/2026 | 17,888.000 | 17,988.000 | |
62822 | UB#HSI RC26103 | BULL | 29/10/2026 | 17,750.000 | 17,850.000 | |
62823 | UB#HSI RC26104 | BULL | 29/10/2026 | 17,608.000 | 17,708.000 | |
62836 | JP#HSI RC2610X | BULL | 29/10/2026 | 18,009.000 | 18,109.000 | |
62837 | JP#HSI RC26098 | BULL | 29/09/2026 | 17,900.000 | 18,000.000 | |
62844 | JP#HSI RC26102 | BULL | 29/10/2026 | 17,610.000 | 17,710.000 | |
62849 | JP#HSI RC26099 | BULL | 29/09/2026 | 17,750.000 | 17,850.000 | |
62850 | HS#HSI RC25083 | BULL | 28/08/2025 | 17,972.000 | 18,072.000 | |
62851 | HS#HSI RC25084 | BULL | 28/08/2025 | 17,900.000 | 18,000.000 | |
62853 | HS#HSI RC25085 | BULL | 28/08/2025 | 17,750.000 | 17,850.000 | |
62855 | HS#HSI RC25086 | BULL | 28/08/2025 | 17,618.000 | 17,718.000 | |
62859 | CT#HSI RC2410O | BULL | 30/10/2024 | 18,009.000 | 18,109.000 | |
56840 | MS#HKEX RC2505D | BULL | 30/05/2025 | 247.200 | 249.000 | 48.800 |
56853 | BP#HKEX RC2511E | BULL | 27/11/2025 | 248.000 | 250.000 | 44.364 |
57213 | HS#HKEX RC2411G | BULL | 04/11/2024 | 248.000 | 250.000 | 49.600 |
59542 | SG#JDCOMRC2507B | BULL | 31/07/2025 | 100.200 | 103.000 | 17.100 |
59732 | UB#HKEX RC2411E | BULL | 06/11/2024 | 249.000 | 251.000 | 48.800 |
61318 | JP#MTUANRC2412J | BULL | 13/12/2024 | 109.000 | 112.000 | 23.188 |
61724 | UB#BYD RC2412K | BULL | 30/12/2024 | 224.000 | 228.000 | 31.857 |
61775 | SG#HKEX RC2509F | BULL | 30/09/2025 | 248.000 | 250.000 | 48.800 |
62746 | JP#BYD RC2502A | BULL | 14/02/2025 | 225.000 | 229.000 | 26.235 |
62747 | JP#ALIBARC2501H | BULL | 10/01/2025 | 69.500 | 71.000 | 25.963 |
62760 | UB#ALIBARC2412J | BULL | 02/12/2024 | 69.500 | 71.000 | 28.040 |
62791 | SG#BYD RC2502B | BULL | 26/02/2025 | 229.000 | 233.000 | |
62819 | UB#BYD RC2412L | BULL | 31/12/2024 | 231.000 | 235.000 | |
62833 | UB#TENCTRC2411C | BULL | 28/11/2024 | 373.200 | 376.000 | |
62839 | JP#MTUANRC2501B | BULL | 10/01/2025 | 111.500 | 114.000 | |
27/06/2024 | ||||||
56779 | CT#LININRC2511A | BULL | 03/11/2025 | 15.000 | 17.000 | 7.764 |
57155 | SG#LININRC2510A | BULL | 30/10/2025 | 15.300 | 17.000 | 10.047 |
57204 | JP#LININRC2510A | BULL | 10/10/2025 | 15.300 | 17.000 | 8.989 |
61022 | UB#SMIC RC2502C | BULL | 05/02/2025 | 16.400 | 17.000 | 26.185 |
61084 | HS#SMIC RC2511B | BULL | 04/11/2025 | 16.400 | 17.000 | 30.945 |
62729 | HS#BYD RC2502A | BULL | 27/02/2025 | 226.000 | 230.000 | 30.747 |
62433 | SG#CNOOCRC2611F | BULL | 25/11/2026 | 21.550 | 21.800 | 16.846 |
60304 | JP#HSI RC26107 | BULL | 29/10/2026 | 17,580.000 | 17,680.000 | 176.919 |
61819 | HS#HSI RC2509J | BULL | 29/09/2025 | 17,580.000 | 17,680.000 | 160.827 |
62095 | SG#HSI RC25094 | BULL | 29/09/2025 | 17,578.000 | 17,678.000 | 176.923 |
62656 | UB#HSI RC26081 | BULL | 28/08/2026 | 17,578.000 | 17,678.000 | 147.344 |
55931 | BP#JDCOMRC2511A | BULL | 27/11/2025 | 102.000 | 105.000 | 39.000 |
56143 | SG#JDCOMRC2506A | BULL | 27/06/2025 | 102.200 | 105.000 | 43.875 |
57339 | JP#JDCOMRC2507C | BULL | 11/07/2025 | 102.200 | 105.000 | 21.060 |
61156 | UB#TENCTRC24115 | BULL | 29/11/2024 | 370.200 | 373.000 | 74.680 |
61993 | JP#TENCTRC2502D | BULL | 14/02/2025 | 370.000 | 373.000 | 67.891 |
56768 | SG#HSI RC2510D | BULL | 30/10/2025 | 17,588.000 | 17,688.000 | 147.658 |
61730 | UB#HSI RC26113 | BULL | 27/11/2026 | 17,588.000 | 17,688.000 | 126.453 |
62759 | UB#MTUANRC2412D | BULL | 10/12/2024 | 110.000 | 113.000 | 29.051 |
56579 | HS#HSI RC2607T | BULL | 30/07/2026 | 17,600.000 | 17,700.000 | 177.211 |
56592 | SG#HSI RC2508G | BULL | 28/08/2025 | 17,608.000 | 17,708.000 | 177.211 |
56617 | BP#HSI RC2612W | BULL | 30/12/2026 | 17,600.000 | 17,700.000 | 177.211 |
56784 | JP#HSI RC2612R | BULL | 30/12/2026 | 17,600.000 | 17,700.000 | 177.190 |
57252 | UB#HSI RC2509Y | BULL | 29/09/2025 | 17,600.000 | 17,700.000 | 177.214 |
57294 | GJ#HSI RC2508N | BULL | 28/08/2025 | 17,600.000 | 17,700.000 | 177.214 |
60176 | HU#HSI RC2607Z | BULL | 30/07/2026 | 17,600.000 | 17,700.000 | 161.051 |
61757 | JP#HSI RC26121 | BULL | 30/12/2026 | 17,590.000 | 17,690.000 | 118.023 |
62530 | GJ#HSI RC2511I | BULL | 27/11/2025 | 17,590.000 | 17,690.000 | 177.002 |
62561 | SG#HSI RC25079 | BULL | 30/07/2025 | 17,600.000 | 17,700.000 | 147.514 |
60255 | UB#HSI RC26117 | BULL | 27/11/2026 | 17,618.000 | 17,718.000 | 177.210 |
61927 | GJ#HSI RC2511G | BULL | 27/11/2025 | 17,618.000 | 17,718.000 | 177.210 |
62749 | JP#HSI RC26094 | BULL | 29/09/2026 | 17,620.000 | 17,720.000 | 126.579 |
60334 | JP#XIAMIRC2504C | BULL | 11/04/2025 | 16.000 | 16.400 | 29.927 |
60564 | HS#XIAMIRC2502G | BULL | 14/02/2025 | 16.000 | 16.400 | 25.323 |
62736 | HS#TENCTRC2412E | BULL | 06/12/2024 | 372.200 | 375.000 | 47.050 |
56933 | SG#HSTECRC2412B | BULL | 30/12/2024 | 3,500.000 | 3,600.000 | 36.017 |
57091 | HS#HSTECRC2512L | BULL | 30/12/2025 | 3,500.000 | 3,600.000 | 36.022 |
62493 | UB#CNOOCRC2610O | BULL | 29/10/2026 | 21.750 | 22.000 | 26.000 |
62590 | BP#CNOOCRC2511E | BULL | 27/11/2025 | 21.700 | 22.000 | |
61334 | SG#HSI RC25092 | BULL | 29/09/2025 | 17,628.000 | 17,728.000 | 177.406 |
60234 | HS#HSI RC2509B | BULL | 29/09/2025 | 17,630.000 | 17,730.000 | 118.279 |
61627 | JP#HSI RC26093 | BULL | 29/09/2026 | 17,630.000 | 17,730.000 | 147.850 |
61741 | JP#HKEX RC2510B | BULL | 10/10/2025 | 250.000 | 252.000 | 50.520 |
56502 | UB#XIAMIRC2501D | BULL | 27/01/2025 | 16.100 | 16.500 | 30.436 |
56403 | SG#XIAMIRC2501E | BULL | 28/01/2025 | 16.200 | 16.600 | 33.480 |
56836 | BI#XIAMIRC2412E | BULL | 30/12/2024 | 16.260 | 16.660 | 32.192 |
56717 | BP#HSI RC2612G | BULL | 30/12/2026 | 17,640.000 | 17,740.000 | 118.315 |
61056 | GJ#HSI RC2511Y | BULL | 27/11/2025 | 17,640.000 | 17,740.000 | 177.427 |
61607 | UB#HSI RC26074 | BULL | 30/07/2026 | 17,638.000 | 17,738.000 | 161.587 |
61837 | SG#HSI RC25073 | BULL | 30/07/2025 | 17,638.000 | 17,738.000 | 177.419 |
56921 | SG#HSI RC2510I | BULL | 30/10/2025 | 17,648.000 | 17,748.000 | 177.805 |
56652 | JP#HSI RC2607M | BULL | 30/07/2026 | 17,650.000 | 17,750.000 | 177.831 |
56697 | UB#HSI RC2608X | BULL | 28/08/2026 | 17,650.000 | 17,750.000 | 177.815 |
56723 | BP#HSI RC2612N | BULL | 30/12/2026 | 17,650.000 | 17,750.000 | 177.826 |
56847 | HS#HSI RC2612N | BULL | 30/12/2026 | 17,650.000 | 17,750.000 | 88.903 |
56874 | GJ#HSI RC2508G | BULL | 28/08/2025 | 17,650.000 | 17,750.000 | 177.809 |
56886 | BP#HSI RC2409E | BULL | 27/09/2024 | 17,650.000 | 17,750.000 | 177.809 |
60764 | HS#HSI RC26105 | BULL | 29/10/2026 | 17,650.000 | 17,750.000 | 177.789 |
61986 | CT#HSI RC24091 | BULL | 27/09/2024 | 17,650.000 | 17,750.000 | 177.715 |
61771 | SG#HSI RC25076 | BULL | 30/07/2025 | 17,658.000 | 17,758.000 | 177.719 |
56951 | CT#AIA RC2412H | BULL | 02/12/2024 | 52.400 | 53.000 | 53.100 |
61975 | SG#HSI RC25086 | BULL | 28/08/2025 | 17,668.000 | 17,768.000 | 177.715 |
62637 | JP#HSI RC26105 | BULL | 29/10/2026 | 17,670.000 | 17,770.000 | 177.727 |
56976 | JP#XIAMIRC2503E | BULL | 14/03/2025 | 16.400 | 16.800 | 30.764 |
62061 | HS#HSI RC26097 | BULL | 29/09/2026 | 17,678.000 | 17,778.000 | 177.765 |
62343 | JP#BYD RC2501G | BULL | 10/01/2025 | 228.000 | 232.000 | 35.754 |
61606 | UB#CSHENRC2607B | BULL | 27/07/2026 | 35.400 | 36.000 | 36.150 |
62668 | CT#SMIC RC2502A | BULL | 03/02/2025 | 16.600 | 17.200 | |
56860 | BP#XIAMIRC2511B | BULL | 27/11/2025 | 16.600 | 17.000 | |
57477 | HS#XIAMIRC2502D | BULL | 14/02/2025 | 16.600 | 17.000 | 34.080 |
60138 | UB#XIAMIRC2502F | BULL | 06/02/2025 | 16.600 | 17.000 | 22.720 |
62135 | UB#HSI RC26077 | BULL | 30/07/2026 | 17,688.000 | 17,788.000 | 177.996 |
62677 | BP#HSI RC2410H | BULL | 30/10/2024 | 17,700.000 | 17,800.000 | 161.955 |
62683 | BI#HSI RC24123 | BULL | 30/12/2024 | 17,700.000 | 17,800.000 | 98.973 |
62688 | HU#HSI RC26073 | BULL | 30/07/2026 | 17,700.000 | 17,800.000 | |
62691 | GJ#HSI RC2511K | BULL | 27/11/2025 | 17,700.000 | 17,800.000 | 127.251 |
62701 | HS#HSI RC25081 | BULL | 28/08/2025 | 17,700.000 | 17,800.000 | 118.788 |
62768 | UB#HSI RC26082 | BULL | 28/08/2026 | 17,700.000 | 17,800.000 | 127.294 |
62719 | SG#HSI RC25096 | BULL | 29/09/2025 | 17,708.000 | 17,808.000 | |
62104 | SG#CSHENRC2607C | BULL | 31/07/2026 | 35.900 | 36.500 | 36.600 |
56361 | UB#JDCOMRC2506B | BULL | 20/06/2025 | 103.200 | 106.000 | 28.757 |
62651 | UB#HSI RC2608N | BULL | 28/08/2026 | 17,738.000 | 17,838.000 | 148.693 |
62678 | BP#HSI RC2410I | BULL | 30/10/2024 | 17,740.000 | 17,840.000 | |
62556 | SG#HSI RC2510Z | BULL | 30/10/2025 | 17,748.000 | 17,848.000 | 69.023 |
62738 | JP#HSI RC26101 | BULL | 29/10/2026 | 17,780.000 | 17,880.000 | |
62533 | HU#HSI RC2607S | BULL | 30/07/2026 | 17,800.000 | 17,900.000 | 66.467 |
62631 | JP#HSI RC26092 | BULL | 29/09/2026 | 17,800.000 | 17,900.000 | 69.023 |
62671 | BP#HSI RC2410M | BULL | 30/10/2024 | 17,800.000 | 17,900.000 | |
62702 | HS#HSI RC25082 | BULL | 28/08/2025 | 17,800.000 | 17,900.000 | |
62712 | SG#HSI RC25093 | BULL | 29/09/2025 | 17,808.000 | 17,908.000 | |
62763 | UB#HSI RC26101 | BULL | 29/10/2026 | 17,800.000 | 17,900.000 | |
62772 | CT#HSI RC24096 | BULL | 27/09/2024 | 17,800.000 | 17,900.000 | |
62446 | JP#HSI RC2611U | BULL | 27/11/2026 | 17,830.000 | 17,930.000 | 81.573 |
62242 | HS#XIAMIRC2502H | BULL | 14/02/2025 | 17.100 | 17.500 | 20.635 |
62364 | SG#XIAMIRC2502F | BULL | 28/02/2025 | 17.100 | 17.500 | |
62705 | HS#HSI RP2604Q | BEAR | 29/04/2026 | 18,050.000 | 17,950.000 | |
62722 | SG#HSI RP2603V | BEAR | 30/03/2026 | 18,048.000 | 17,948.000 | |
62737 | JP#TENCTRC25012 | BULL | 10/01/2025 | 375.000 | 378.000 | |
62758 | UB#TENCTRC2411E | BULL | 27/11/2024 | 375.200 | 378.000 | |
62672 | BP#HSI RC2410O | BULL | 30/10/2024 | 17,900.000 | 18,000.000 | |
62674 | BP#HSI RC2410P | BULL | 30/10/2024 | 17,920.000 | 18,020.000 | |
62679 | BP#HSI RP2705X | BEAR | 28/05/2027 | 18,000.000 | 17,900.000 | |
62682 | BP#HSI RP27052 | BEAR | 28/05/2027 | 17,950.000 | 17,850.000 | |
62685 | HU#HSI RC2607W | BULL | 30/07/2026 | 17,900.000 | 18,000.000 | |
62689 | GJ#HSI RC2511J | BULL | 27/11/2025 | 17,900.000 | 18,000.000 | |
62700 | HS#HSI RC2508Z | BULL | 28/08/2025 | 17,928.000 | 18,028.000 | |
62707 | HS#HSI RP2604F | BEAR | 29/04/2026 | 17,945.000 | 17,845.000 | |
62709 | SG#HSI RC25103 | BULL | 30/10/2025 | 17,928.000 | 18,028.000 | |
62721 | SG#HSI RP2602U | BEAR | 26/02/2026 | 17,945.000 | 17,845.000 | |
62742 | JP#HSI RC26091 | BULL | 29/09/2026 | 17,928.000 | 18,028.000 | |
62743 | JP#HSI RP27047 | BEAR | 29/04/2027 | 17,945.000 | 17,845.000 | |
62761 | UB#HSI RC26092 | BULL | 29/09/2026 | 17,928.000 | 18,028.000 | |
62762 | UB#HSI RC2501Z | BULL | 27/01/2025 | 17,878.000 | 17,978.000 | |
62765 | UB#HSI RP2704O | BEAR | 29/04/2027 | 17,945.000 | 17,845.000 | |
62773 | CT#HSI RP26029 | BEAR | 26/02/2026 | 17,945.000 | 17,845.000 | |
56604 | SG#AIA RC2506E | BULL | 27/06/2025 | 53.400 | 54.000 | 41.346 |
56675 | JP#AIA RC2506B | BULL | 13/06/2025 | 53.400 | 54.000 | 44.792 |
56738 | HS#AIA RC2506A | BULL | 24/06/2025 | 53.400 | 54.000 | 41.346 |
62125 | UB#AIA RC2411C | BULL | 28/11/2024 | 53.400 | 54.000 | 41.346 |
26/06/2024 | ||||||
62571 | BP#HSI RP2705H | BEAR | 28/05/2027 | 18,250.000 | 18,150.000 | 181.147 |
62615 | HS#HSI RP27047 | BEAR | 29/04/2027 | 18,250.000 | 18,150.000 | 129.404 |
62626 | JP#HSI RP26055 | BEAR | 28/05/2026 | 18,250.000 | 18,150.000 | 113.228 |
62659 | UB#HSI RP2703W | BEAR | 30/03/2027 | 18,250.000 | 18,150.000 | 181.157 |
62545 | SG#HSI RP2604F | BEAR | 29/04/2026 | 18,248.000 | 18,148.000 | 164.786 |
62034 | BP#NTES RP2511A | BEAR | 27/11/2025 | 152.000 | 150.000 | |
62531 | GJ#HSI RP2604L | BEAR | 29/04/2026 | 18,200.000 | 18,100.000 | |
62536 | HU#HSI RP2704I | BEAR | 29/04/2027 | 18,200.000 | 18,100.000 | 128.995 |
62584 | BP#HSI RP27053 | BEAR | 28/05/2027 | 18,200.000 | 18,100.000 | 164.167 |
62669 | CT#HSI RP2504U | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
62650 | UB#HSI RP2509A | BEAR | 29/09/2025 | 18,172.000 | 18,072.000 | |
62033 | BP#C MOBRP2511D | BEAR | 27/11/2025 | 75.600 | 75.000 | |
62574 | BP#HSI RP2705J | BEAR | 28/05/2027 | 18,150.000 | 18,050.000 | |
62542 | SG#HSI RP2602L | BEAR | 26/02/2026 | 18,122.000 | 18,022.000 | |
62589 | BP#HSI RP2705Q | BEAR | 28/05/2027 | 18,130.000 | 18,030.000 | 112.507 |
62616 | HS#HSI RP27048 | BEAR | 29/04/2027 | 18,122.000 | 18,022.000 | |
62623 | JP#HSI RP2604F | BEAR | 29/04/2026 | 18,122.000 | 18,022.000 | 105.892 |
62648 | UB#HSI RP2704M | BEAR | 29/04/2027 | 18,122.000 | 18,022.000 | |
62670 | CT#HSI RP2504H | BEAR | 29/04/2025 | 18,122.000 | 18,022.000 | |
62414 | BP#HSI RC2409N | BULL | 27/09/2024 | 17,850.000 | 17,950.000 | |
62427 | SG#HSI RC25085 | BULL | 28/08/2025 | 17,858.000 | 17,958.000 | |
62512 | UB#HSI RC2607V | BULL | 30/07/2026 | 17,850.000 | 17,950.000 | |
62524 | BP#HSI RC2410L | BULL | 30/10/2024 | 17,900.000 | 18,000.000 | |
62527 | BP#HSI RC2410B | BULL | 30/10/2024 | 18,230.000 | 18,330.000 | |
62532 | HU#HSI RC2607O | BULL | 30/07/2026 | 18,050.000 | 18,150.000 | |
62537 | SG#HSI RC2510Y | BULL | 30/10/2025 | 18,235.000 | 18,335.000 | |
62567 | SG#HSI RC25099 | BULL | 29/09/2025 | 17,900.000 | 18,000.000 | |
62568 | SG#HSI RC25101 | BULL | 30/10/2025 | 18,028.000 | 18,128.000 | |
62570 | SG#HSI RC25102 | BULL | 30/10/2025 | 18,128.000 | 18,228.000 | |
62578 | BP#HSI RC2410J | BULL | 30/10/2024 | 17,920.000 | 18,020.000 | |
62603 | HS#HSI RC2508W | BULL | 28/08/2025 | 18,000.000 | 18,100.000 | |
62605 | HS#HSI RC2508X | BULL | 28/08/2025 | 18,088.000 | 18,188.000 | |
62611 | HS#HSI RC25094 | BULL | 29/09/2025 | 17,918.000 | 18,018.000 | |
62612 | HS#HSI RC2508Y | BULL | 28/08/2025 | 18,235.000 | 18,335.000 | |
62617 | JP#HSI RC2611X | BULL | 27/11/2026 | 18,100.000 | 18,200.000 | |
62620 | JP#HSI RC26103 | BULL | 29/10/2026 | 18,235.000 | 18,335.000 | |
62621 | JP#HSI RC26104 | BULL | 29/10/2026 | 17,950.000 | 18,050.000 | |
62641 | UB#HSI RC26097 | BULL | 29/09/2026 | 18,235.000 | 18,335.000 | |
62643 | UB#HSI RC2607Y | BULL | 30/07/2026 | 18,100.000 | 18,200.000 | |
62645 | UB#HSI RC2609Y | BULL | 29/09/2026 | 17,900.000 | 18,000.000 | |
62662 | CT#HSI RC24093 | BULL | 27/09/2024 | 17,900.000 | 18,000.000 | |
62667 | CT#HSI RC24095 | BULL | 27/09/2024 | 18,235.000 | 18,335.000 | |
62444 | JP#XIAMIRC2503F | BULL | 14/03/2025 | 17.200 | 17.600 | 23.440 |
62505 | UB#XIAMIRC2502I | BULL | 20/02/2025 | 17.200 | 17.600 | 29.300 |
62594 | BP#XIAMIRC2511E | BULL | 27/11/2025 | 17.600 | 18.000 | |
62622 | JP#TENCTRC25011 | BULL | 17/01/2025 | 379.000 | 382.000 | |
62638 | UB#TENCTRC2412O | BULL | 09/12/2024 | 378.200 | 381.000 | |
62639 | UB#ALIBARC2412I | BULL | 04/12/2024 | 70.500 | 72.000 | |
25/06/2024 | ||||||
56557 | JP#JDCOMRC2505C | BULL | 09/05/2025 | 105.200 | 108.000 | 36.033 |
62408 | HS#HSI RC2508V | BULL | 28/08/2025 | 17,900.000 | 18,000.000 | 164.086 |
62405 | HS#HSI RC2608F | BULL | 28/08/2026 | 17,950.000 | 18,050.000 | 164.573 |
62469 | UB#HKEX RC2504A | BULL | 15/04/2025 | 254.000 | 256.000 | |
62175 | BP#HSI RP27056 | BEAR | 28/05/2027 | 18,300.000 | 18,200.000 | 120.968 |
62218 | HS#HSI RP2704U | BEAR | 29/04/2027 | 18,300.000 | 18,200.000 | 120.968 |
62246 | CT#HSI RP26027 | BEAR | 26/02/2026 | 18,300.000 | 18,200.000 | 164.976 |
62303 | JP#HSI RP2704Y | BEAR | 29/04/2027 | 18,300.000 | 18,200.000 | 151.226 |
62353 | SG#HSI RP26021 | BEAR | 26/02/2026 | 18,300.000 | 18,200.000 | 151.226 |
62352 | SG#HSI RP2601T | BEAR | 29/01/2026 | 18,200.000 | 18,100.000 | 113.050 |
62487 | UB#MTUANRC2412C | BULL | 04/12/2024 | 113.000 | 116.000 | |
62219 | HS#HSI RP2704V | BEAR | 29/04/2027 | 18,188.000 | 18,088.000 | |
62275 | UB#HSI RP2703S | BEAR | 30/03/2027 | 18,150.000 | 18,050.000 | |
62306 | JP#HSI RP2704Z | BEAR | 29/04/2027 | 18,160.000 | 18,060.000 | |
62449 | JP#HSI RC26102 | BULL | 29/10/2026 | 18,000.000 | 18,100.000 | |
62384 | BP#HSI RC2409J | BULL | 27/09/2024 | 18,330.000 | 18,430.000 | |
62387 | HU#HSI RC26079 | BULL | 30/07/2026 | 18,000.000 | 18,100.000 | |
62389 | HU#HSI RC2607N | BULL | 30/07/2026 | 18,200.000 | 18,300.000 | |
62396 | GJ#HSI RC2511H | BULL | 27/11/2025 | 18,150.000 | 18,250.000 | |
62399 | HS#HSI RC26083 | BULL | 28/08/2026 | 18,250.000 | 18,350.000 | |
62401 | HS#HSI RC26084 | BULL | 28/08/2026 | 18,100.000 | 18,200.000 | |
62410 | BP#HSI RC2409M | BULL | 27/09/2024 | 18,240.000 | 18,340.000 | |
62416 | BP#HSI RC2409O | BULL | 27/09/2024 | 18,200.000 | 18,300.000 | |
62419 | SG#HSI RC2510X | BULL | 30/10/2025 | 18,318.000 | 18,418.000 | |
62424 | SG#HSI RC2508F | BULL | 28/08/2025 | 18,208.000 | 18,308.000 | |
62425 | SG#HSI RC25084 | BULL | 28/08/2025 | 18,108.000 | 18,208.000 | |
62426 | SG#HSI RC25098 | BULL | 29/09/2025 | 18,008.000 | 18,108.000 | |
62439 | JP#HSI RC26108 | BULL | 29/10/2026 | 18,320.000 | 18,420.000 | |
62462 | JP#HSI RC26106 | BULL | 29/10/2026 | 18,150.000 | 18,250.000 | |
62476 | UB#HSI RC26099 | BULL | 29/09/2026 | 18,329.000 | 18,429.000 | |
62482 | UB#HSI RC26116 | BULL | 27/11/2026 | 18,200.000 | 18,300.000 | |
62486 | UB#HSI RC2608U | BULL | 28/08/2026 | 18,050.000 | 18,150.000 | |
62443 | JP#TENCTRC2501Z | BULL | 17/01/2025 | 382.000 | 385.000 | |
62468 | UB#TENCTRC2412N | BULL | 02/12/2024 | 381.200 | 384.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 28/06/2024 16:13 |