Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13056SG-HSBC@EC2606ACALLunchange0.58009/06/2026114.180155.529+19.648
15849UBXIAMI@EP2606BPUTup0.22709/06/202638.580123.462+41.838
18625UBLIAUT@EP2606APUTup0.45509/06/2026101.880193.669+82.417
19310CI-GDS @EC2606ACALLunchange0.01009/06/202656.980279.639-68.780
19339CI-MRES@EC2606ACALLdown0.43509/06/20266.08098.322+26.481
20790CI-SMIC@EC2606CCALLunchange0.01009/06/202688.000100.094-17.333
22252MB-WPC @EC2606BCALLunchange0.66009/06/202631.338198.312+14.889
22769CI-HKEX@EC2606ACALLunchange0.01009/06/2026488.000107.564-27.083
22970BPSMORE@EC2606ACALLunchange0.01509/06/202616.690336.170-92.060
23500MB-ZLAB@EC2606ACALLunchange0.02109/06/202621.888302.245-74.268
23508MBCRPOW@EC2606ACALLunchange0.02609/06/202622.88893.675-8.371
23521HU-BILI@EC2606BCALLunchange0.01009/06/2026239.990246.647-71.913
23524JP-CMB @EP2606APUTunchange0.01709/06/202643.33059.870-9.654
23525JP-ICBC@EP2606APUTunchange0.01309/06/20265.400109.688-22.078
23864JPCRPOW@EC2606ACALLunchange0.02509/06/202622.90892.762-8.466
23970UB-GEG @EP2606APUTdown0.13709/06/202632.25046.524+4.234
23987DS-YOFC@EC2606ACALLunchange2.44009/06/202688.930+65.180
24067BI-GEG @EP2606APUTdown0.13409/06/202632.25044.372+4.234
24290HU-YOFC@EC2606BCALLup3.24009/06/202688.938458.228+65.177
24329BICSHIP@EC2606ACALLup0.13909/06/202612.35049.737+5.146
21145MSKSCLD@EC2606ACALLunchange0.01010/06/202616.990438.385-186.027
23342BIUBTEC@EC2606BCALLunchange0.01010/06/2026145.000119.759-24.250
23574HUMOBVI@EC2606ACALLunchange0.01010/06/202627.700305.204-118.972
18353JP-MGMC@EC2606ACALLunchange0.01011/06/202620.820268.833-99.616
18735JPZHIST@EC2606ACALLunchange0.02011/06/20268.45049.843-5.890
18780JPKUASO@EC2606ACALLunchange0.01011/06/202695.950305.497-116.396
22283BITENCT@EC2606CCALLunchange0.01011/06/2026801.380184.812-76.827
22637MSTENCT@EC2606DCALLunchange0.01311/06/2026801.380191.944-76.827
23240SGTENCT@EC2606DCALLunchange0.01011/06/2026801.388184.559-76.829
23296UBTENCT@EC2606DCALLunchange0.01011/06/2026801.388184.559-76.829
23299GJTENCT@EC2606BCALLunchange0.01011/06/2026801.388184.559-76.829
23363JPTENCT@EC2606DCALLunchange0.01011/06/2026801.388184.559-76.829
23476HSTENCT@EC2606CCALLunchange0.01011/06/2026801.380184.557-76.827
23978JP-CNMC@EC2606ACALLdown0.01011/06/202622.600226.605-73.579
25367CITENCT@EC2606ECALLunchange0.02611/06/2026801.388213.904-76.829
11012JP-DJIA@EP2606APUTunchange0.01012/06/202645,000.00051.620
11013JPNQ100@EC2606ACALLup0.21412/06/202628,000.00047.121
11014JP-S&P @EC2606ACALLunchange0.03512/06/20267,500.00022.485
11015JPNQ100@EP2606APUTunchange0.01012/06/202622,000.000101.772
11016JP-DJIA@EC2606ACALLunchange0.01712/06/202653,000.00028.317
11017JP-S&P @EP2606APUTunchange0.01012/06/20266,200.00068.431
11018UBNQ100@EP2606APUTunchange0.01012/06/202621,890.000103.257
11019UB-DJIA@EP2606APUTunchange0.01012/06/202644,775.00053.292
11021UB-DJIA@EC2606ACALLunchange0.01612/06/202653,265.00029.781
11022MSNQ100@EC2606ACALLup0.19912/06/202628,140.00045.721
11023MSNQ100@EP2606APUTunchange0.01012/06/202621,890.000103.257
11024MS-S&P @EC2606ACALLdown0.02412/06/20267,537.00020.443
11025MS-S&P @EP2606APUTunchange0.01312/06/20266,169.00073.888
11026MS-DJIA@EC2606ACALLunchange0.01312/06/202653,265.00027.800
11027MS-DJIA@EP2606APUTunchange0.01312/06/202644,775.00056.639
11028SG-S&P @EC2606ACALLunchange0.01812/06/20267,537.50017.629
11029SG-DJIA@EC2606ACALLunchange0.01112/06/202653,265.00026.383
11030HS-DJIA@EC2606ACALLunchange0.01412/06/202653,265.00028.477
11031HS-DJIA@EP2606APUTunchange0.01012/06/202644,775.00053.292
11032HSNQ100@EP2606APUTunchange0.01012/06/202621,890.000103.257
11033HSNQ100@EC2606ACALLup0.19412/06/202628,140.00042.929
11034BPNQ100@EP2606APUTunchange0.01412/06/202622,000.000108.327
11035BPNQ100@EC2606ACALLup0.22912/06/202628,000.00055.395
11038SGNQ100@EC2606ACALLup0.19012/06/202628,140.00040.636
11043SG-S&P @EP2606APUTunchange0.01312/06/20266,169.00073.888
11044SG-DJIA@EP2606APUTunchange0.01312/06/202644,775.00056.639
11046SGNQ100@EP2606BPUTunchange0.01012/06/202621,890.000103.257
15920MSTENCT@EC2606BCALLunchange0.01012/06/2026488.20067.275-7.723
16478BI-WXAT@EC2606ACALLdown0.34012/06/202683.640193.425+28.390
18442MB-J&T @EC2606ACALLunchange0.01612/06/202615.190254.704-76.423
19441JPALUCO@EC2606ACALLup0.25512/06/20268.99087.472+11.603
19945MBSNTRK@EC2606ACALLup0.03212/06/202648.08044.380-8.094
22166JPSMORE@EC2606ACALLunchange0.01012/06/202617.660267.412-103.222
23267MBCRGAS@EC2606ACALLunchange0.01512/06/202634.567253.042-101.088
23353MS-JDL @EC2606ACALLunchange0.01412/06/202616.490112.567-30.150
23391JP-CMB @EC2606ACALLunchange0.01312/06/202665.730111.248-37.052
23423UB-CMB @EC2606ACALLunchange0.01312/06/202665.730111.248-37.052
23454HS-CMB @EC2606ACALLunchange0.01012/06/202665.730106.330-37.052
23526MB-CTEL@EC2606BCALLunchange0.01512/06/20267.280131.606-47.967
23542JP-MPSC@EC2606ACALLunchange0.01012/06/202614.990296.415-114.143
23568CI-CMB @EC2606ACALLdown0.01012/06/202665.638105.953-36.860
23630MSPINAN@EC2606ACALLunchange0.01012/06/202683.990122.330-47.610
23631MS-CPIC@EC2606ACALLunchange0.01312/06/202661.990206.464-95.676
23633MSZHJIN@EC2606ACALLunchange0.01012/06/202639.990242.964-108.498
23643UB-BOCL@EP2606APUTunchange0.01012/06/20264.000102.423-25.788
23670JPFOPHA@EC2606ACALLunchange0.01312/06/202632.020244.718-98.266
23710UB-HSBC@EC2606BCALLunchange0.46012/06/2026138.88032.440+2.266
24706CTFOPHA@EC2606ACALLunchange0.01312/06/202631.990244.465-98.081
25096JPPINAN@EC2606BCALLunchange0.01312/06/202684.040126.893-47.698
25118UBPINAN@EC2606BCALLunchange0.01312/06/202684.040126.893-47.698
25890EACCCCL@EC2606ACALLunchange0.05412/06/20265.280227.366-25.118
17059CT-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
17098UB-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
17105MB-AAC @EC2606ACALLunchange0.01015/06/202653.99976.626-17.236
17123HSAMCS3@EC2606ACALLunchange0.07715/06/202658.90036.507-2.613
17199JP-AAC @EC2606ACALLunchange0.01315/06/202654.04083.812-17.325
17227SG-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
17362CI-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
17381HU-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
18347GJ-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
18352BI-AAC @EC2606ACALLunchange0.01215/06/202654.04081.568-17.325
18825MB-CTIH@EC2606ACALLunchange0.01915/06/202626.888116.020-36.004
19189BP-CSPC@EC2606ACALLunchange0.01515/06/202616.890259.575-141.286
19345BI-CSPC@EC2606CCALLunchange0.01015/06/202616.890241.880-141.286
19491SG-NTES@EC2606ACALLunchange0.01115/06/2026300.199142.551-60.277
19517MB-DGL @EC2606ACALLunchange0.02015/06/202618.90099.856-21.700
19635HU-MRES@EC2606ACALLunchange15/06/20266.498+21.427
19666BP-NTES@EC2606ACALLunchange0.01215/06/2026300.000144.817-60.171
19673HS-AAC @EC2606ACALLunchange0.01015/06/202654.04076.869-17.325
19676BIHUAHO@EC2606ACALLup1.45015/06/202667.040201.883+52.148
20030HU-CSPC@EC2606ACALLunchange0.01015/06/202616.890241.880-141.286
20050CT-CSPC@EC2606BCALLunchange0.01015/06/202616.890241.880-141.286
20070UBANTAS@EC2606BCALLunchange0.01015/06/2026131.980168.092-75.272
20371GJ-NTES@EC2606ACALLunchange0.01015/06/2026300.199140.275-60.277
20459HSANTAS@EC2606ACALLunchange0.01315/06/2026131.980176.839-75.272
20472HUANTAS@EC2606ACALLunchange15/06/2026131.980-75.272
20612MSALIBA@EP2606APUTup0.10615/06/2026126.78026.200+8.266
20628CI-NTES@EC2606ACALLunchange0.01015/06/2026315.880152.021-68.649
20642SGALIBA@EP2606APUTup0.10515/06/2026126.78029.963+8.266
20685JPALIBA@EP2606APUTup0.10715/06/2026126.78015.561+8.266
20688UBALIBA@EP2606APUTup0.10715/06/2026126.78015.561+8.266
20698CTALIBA@EP2606APUTup0.10515/06/2026126.78026.200+8.266
20970BIGEELY@EC2606ACALLunchange0.01015/06/202624.770100.614-33.387
21015UBGEELY@EC2606ACALLunchange0.01015/06/202624.770100.614-33.387
21036JPGEELY@EC2606ACALLunchange0.01015/06/202624.770100.614-33.387
21041SGGEELY@EC2606ACALLunchange0.01015/06/202624.770100.614-33.387
21064BPGEELY@EC2606ACALLunchange0.01315/06/202624.770106.638-33.387
21112HUGEELY@EC2606ACALLunchange0.01015/06/202624.770100.614-33.387
21652BPALIBA@EP2606APUTup0.28515/06/2026145.100+23.911
21696BIHDLIH@EC2606ACALLunchange0.01515/06/202615.890112.116-30.033
21738UBALIBA@EP2606BPUTup0.28515/06/2026144.90059.477+23.740
21859SGALIBA@EP2606BPUTup0.28515/06/2026144.90059.477+23.740
21882JPHDLIH@EC2606ACALLunchange0.01515/06/202615.890112.116-30.033
21896CTALIBA@EP2606BPUTup0.28515/06/2026144.90059.477+23.740
21898UBHDLIH@EC2606ACALLunchange0.01415/06/202615.890110.003-30.033
21900JPALIBA@EP2606BPUTup0.28515/06/2026144.90055.972+23.740
21943BIALIBA@EP2606BPUTup0.28515/06/2026144.90054.070+23.740
21956CIGEELY@EC2606ACALLunchange0.01015/06/202624.770101.365-33.387
22310SGPHANC@EC2606ACALLunchange0.02115/06/202677.040365.340-169.371
22446HUJDCOM@EP2606BPUTunchange0.01715/06/2026106.08042.107-6.947
22515HSALIBA@EP2606BPUTup0.28515/06/2026144.90063.999+23.740
22631BI-CKH @EC2606ACALLdown0.11415/06/202666.71022.747+0.209
22700CTKUASO@EC2606BCALLunchange0.01015/06/202677.050187.260-73.771
22718MSKUASO@EC2606CCALLunchange0.01015/06/202677.050187.260-73.771
22746MB-ZTO @EC2606ACALLdown0.01715/06/2026188.88848.250-9.819
22755CT-NIO @EC2606ACALLunchange0.01415/06/202669.950181.037-60.215
22762UBKUASO@EC2606BCALLunchange0.01015/06/202677.050187.260-73.771
22808JPKUASO@EC2606BCALLunchange0.01015/06/202677.050187.260-73.771
22819GJALIBA@EC2606CCALLunchange0.01015/06/2026159.980117.686-36.618
22862CIKUASO@EC2606BCALLunchange0.01015/06/202677.050187.260-73.771
22912BPKUASO@EC2606ACALLunchange0.01515/06/202677.050205.243-73.771
22935HUAMCS3@EC2606ACALLup0.01715/06/202658.90018.755-2.613
23034UBTENCT@EC2606CCALLunchange0.01715/06/2026868.500174.124-91.637
23035HSTENCT@EC2606BCALLunchange0.01015/06/2026868.500160.910-91.637
23070SGHDLIH@EC2606ACALLunchange0.01015/06/202615.890100.776-30.033
23201BIKUASO@EC2606CCALLunchange0.01015/06/202677.050187.000-73.771
23249GJKUASO@EC2606ACALLunchange0.01015/06/202677.050187.000-73.771
23328HU-NIO @EC2606BCALLunchange0.01015/06/202649.68069.449-13.788
23438JPNDPHL@EC2606ACALLdown0.01015/06/20267.40065.153-15.086
23489MS-AAC @EC2606BCALLunchange0.01515/06/202658.90077.300-27.877
23490MS3SBIO@EC2606ACALLunchange0.01315/06/202631.990308.782-107.592
23494BP-NIO @EC2606ACALLunchange0.02315/06/202649.68095.862-13.788
23544HS-NIO @EC2606BCALLunchange0.02615/06/202649.680101.378-13.788
23553UB-AAC @EC2606BCALLunchange0.01915/06/202658.93881.306-27.959
23556UB-NIO @EC2606ACALLunchange0.02015/06/202649.68090.176-13.788
23570SGAKESO@EC2606ACALLunchange0.01015/06/2026168.988206.996-88.919
23575JP-CRL @EC2606ACALLunchange0.01215/06/202638.01037.914-7.070
23580JP-AAC @EC2606BCALLunchange0.01815/06/202658.93880.388-27.959
23612HU-AAC @EC2606BCALLunchange0.01015/06/202658.93871.726-27.959
23671JPALIBA@EC2606CCALLunchange0.01015/06/2026159.980117.686-36.618
23673SGALIBA@EC2606CCALLunchange0.01015/06/2026159.880117.519-36.533
23718CTALIBA@EC2606CCALLunchange0.01015/06/2026159.980117.686-36.618
23733CIALIBA@EC2606BCALLunchange0.01015/06/2026159.980117.686-36.618
23734CIUBTEC@EC2606BCALLdown0.01115/06/2026163.900124.284-40.446
23745MBMEDBT@EC2606ACALLunchange0.01515/06/202633.888110.053-37.310
23749MS-BOCL@EP2606APUTunchange0.01015/06/20263.98086.546-26.160
23760BIALIBA@EC2606ECALLunchange0.01015/06/2026159.980117.686-36.618
23765MBZCRRC@EC2606ACALLunchange0.01015/06/202659.88896.077-41.445
23766MBZHJIN@EC2606ACALLunchange0.01915/06/202651.818253.320-170.167
23771UBALIBA@EC2606DCALLunchange0.01015/06/2026159.980117.686-36.618
23776HUMEITU@EC2606ACALLunchange0.01015/06/20269.090198.078-85.510
23810MBMOBVI@EC2606ACALLunchange0.01015/06/202632.888260.600-159.984
23823MS-HSBC@EC2606BCALLdown0.31515/06/2026140.99024.987+0.781
23836BPALIBA@EC2606ECALLunchange0.01015/06/2026159.980117.686-36.618
23866JP-CRBH@EC2606ACALLunchange0.01315/06/202639.000150.956-67.238
23891BPUBTEC@EC2606ACALLunchange0.01515/06/2026164.000134.453-40.531
23924SG-WXAT@EC2606BCALLdown0.02315/06/2026121.09048.310-3.673
23964MSALIBA@EC2606DCALLunchange0.01015/06/2026159.980117.686-36.618
24051MSALIBA@EP2606BPUTup0.28515/06/2026144.90053.122+23.740
24105CT-TRIP@EC2606ACALLunchange0.01015/06/2026801.380189.871-117.530
24143GJALIBA@EP2606BPUTup0.28515/06/2026144.90053.122+23.740
24146HU-TRIP@EC2606ACALLunchange0.01015/06/2026801.380189.871-117.530
24158CI-NIO @EC2606ACALLunchange0.01115/06/202649.65071.078-13.720
24162HSSPDRG@EP2606APUTunchange0.02115/06/20262,999.88020.677-3.634
24197GJJDCOM@EP2606APUTunchange0.01215/06/2026106.08037.248-6.947
24232CI-CRBH@EC2606ACALLunchange0.01215/06/202638.980148.649-67.153
24264BI3SBIO@EC2606ACALLunchange15/06/202632.020-107.787
24335HUSPDRG@EC2606ACALLunchange0.01015/06/20263,701.00051.398-18.889
24336HUSPDRG@EP2606BPUTdown0.01115/06/20262,999.88016.805-3.634
24338HUKUASO@EC2606ACALLunchange0.01015/06/202677.050186.742-73.771
24471JPSPDRG@EP2606APUTdown0.04815/06/20262,999.88028.886-3.634
24586JPPHANC@EC2606ACALLunchange0.01415/06/202677.040332.973-169.371
24594UBALIBA@EP2606CPUTup0.38515/06/2026154.90048.898+32.280
24597UBSPDRG@EP2606APUTdown0.04815/06/20262,999.88028.886-3.634
24616BPALIBA@EP2606BPUTup0.38515/06/2026155.10050.363+32.451
24625JPALIBA@EP2606CPUTup0.38515/06/2026154.90050.304+32.280
24626MSALIBA@EP2606CPUTup0.38515/06/2026154.90050.304+32.280
24634BIALIBA@EP2606CPUTup0.38515/06/2026154.90050.304+32.280
24655SGALIBA@EP2606CPUTup0.38515/06/2026154.90068.013+32.280
24672HS-TRIP@EC2606ACALLunchange0.01315/06/2026801.380197.183-117.530
24725DSSPDRG@EP2606APUTunchange0.02015/06/20262,999.88020.326-3.634
24733GJ-AAC @EC2606BCALLunchange0.01015/06/202658.93871.617-27.959
24833HSPHANC@EC2606ACALLunchange0.01415/06/202677.040332.973-169.371
24895DSALIBA@EP2606BPUTup0.38515/06/2026154.90068.013+32.280
25065HUALIBA@EP2606BPUTup0.38015/06/2026154.90048.898+32.280
25105HSALIBA@EP2606CPUTup0.38515/06/2026154.90048.898+32.280
25150HSAKESO@EC2606ACALLunchange0.01015/06/2026168.980206.042-88.910
25275UBJDCOM@EP2606APUTdown0.01115/06/2026106.08036.486-6.947
25486CI-CRL @EC2606BCALLdown0.01015/06/202638.00037.277-7.042
25992DSUBTEC@EC2606ACALLunchange0.01215/06/2026401.080331.884-243.685
26880BIKUASO@EC2606BCALLunchange0.01015/06/2026124.980295.719-181.867
27040BIPINAN@EC2606CCALLunchange0.01015/06/202670.95063.559-24.692
27246GJPINAN@EC2606BCALLunchange0.01015/06/202670.95063.559-24.692
27696UB-HSBC@EC2606ACALLunchange0.57015/06/2026114.08072.072+19.719
28819SGKUASO@EC2606BCALLunchange0.01015/06/2026124.980295.719-181.867
28936MSKUASO@EC2606BCALLunchange0.01015/06/2026124.980295.719-181.867
29229HUCMOLY@EC2606ACALLunchange0.01015/06/202622.520104.265-35.663
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50008JP#WUXI RC2606ABULLdown0.23411/06/20267.0508.5501.279
56934JP#BAIDURC2606CBULLup0.19411/06/202698.000100.0006.010
58312JP#SENTMRC2606ABULLdown0.03011/06/20261.4101.47010.267
61205JP#INBIORC2606CBULLunchange0.08911/06/202665.40070.0008.219
63487JP#SENTMRC2606BBULLdown0.04611/06/20261.3301.3906.696
65065JP#SENTMRC2606CBULLdown0.02011/06/20261.4501.51015.400
68126JP#JDCOMRC2606ABULLunchange0.06611/06/202682.50085.0003.455
68124UB#BOCL RP2606BBEARdown0.01712/06/20265.5805.50031.706
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/06/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.