Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14401CI-CLIT@EC2607ACALLunchange0.01021/07/202637.720358.351-87.849
16592CIPHANC@EC2607ACALLunchange0.01021/07/202677.880455.314-168.737
18369CISANDS@EC2607ACALLunchange0.01021/07/202625.880285.487-92.273
18840HUPHANC@EC2607ACALLunchange0.01021/07/202688.938575.486-206.894
18917CIHUAHO@EC2607BCALLup2.23021/07/202650.880+69.804
19052UB-SBPH@EC2607ACALLdown0.01021/07/202611.780361.292-130.528
19058SG-HSBC@EC2607ACALLunchange1.10021/07/2026102.320207.276+34.620
19889CI-BEKE@EC2607ACALLunchange0.01021/07/202662.880198.805-42.585
19979HU-SBPH@EC2607ACALLunchange0.01021/07/202611.780361.292-130.528
20021CITBREW@EC2607ACALLunchange0.01021/07/202661.680176.872-35.560
20440CIFEIHE@EC2607ACALLunchange0.01021/07/20265.680296.693-75.309
21589BI-HSBC@EC2607BCALLunchange0.93021/07/2026110.200131.764+29.585
21942BIPINAN@EP2607APUTunchange0.01021/07/202644.070106.649-21.653
22462HSPINAN@EP2607APUTunchange0.01521/07/202644.070115.269-21.653
22528HUGANFE@EC2607ACALLunchange0.01021/07/202673.000333.909-98.910
22679MBSMORE@EC2607ACALLunchange0.01521/07/202616.969354.011-99.401
22870HUCSHIP@EC2607ACALLunchange0.01021/07/202614.30074.154-13.944
23124BI-CRBH@EC2607ACALLdown0.01021/07/202639.020206.442-63.400
23190CIZJSHI@EC2607ACALLunchange0.01021/07/202640.880265.698-55.912
23292MSPINAN@EP2607APUTunchange0.01121/07/202644.070108.542-21.653
23565CI-ACMT@EC2607ACALLunchange0.01021/07/202627.880208.566-58.860
23822GJPETCH@EC2607ACALLunchange0.01021/07/202610.61036.508-8.045
23968UBPETCH@EC2607ACALLunchange0.01621/07/202610.61040.389-8.045
23977JPCSHIP@EC2607ACALLunchange0.01621/07/202614.31084.459-14.024
24253CI-BILI@EC2607ACALLunchange0.01021/07/2026288.000289.965-97.395
24343HUXIAMI@EC2607ACALLunchange0.01021/07/202644.000195.690-60.467
24623HU-DFEC@EC2607ACALLunchange0.01021/07/202639.900241.931-80.543
24723MBNBTWN@EC2607ACALLunchange0.01021/07/202619.911343.121-114.097
24745CIZJGLD@EC2607ACALLunchange0.01321/07/2026225.880342.000-108.762
24876CIZIJIN@EC2607ACALLunchange0.01021/07/202656.880233.592-80.457
24983MBZHJIN@EC2607ACALLunchange21/07/202661.818-203.625
25002JPZIJIN@EP2607APUTunchange0.05021/07/202629.28076.527-7.107
25003JPSPDRG@EP2607APUTdown0.43521/07/20263,133.00049.998+6.965
25020BIHUAHO@EP2607CPUTunchange0.01021/07/202688.000271.152-47.774
25022BI-TRIP@EP2607APUTup0.12021/07/2026358.88025.603+3.186
25031BP-TRIP@EC2607BCALLunchange0.01121/07/2026600.000214.096-72.513
25035BPHUAHO@EC2607BCALLup0.27521/07/2026150.00033.122+10.979
25107MB-ZTE @EC2607ACALLunchange0.01021/07/202647.630262.512-95.205
25117MSBAIDU@EC2607ACALLunchange0.01021/07/2026159.990207.200-49.244
25138JPHLAND@EC2607ACALLunchange0.02121/07/202636.660130.196-32.156
25143CTPOMRT@EP2607APUTunchange0.01821/07/2026153.33050.456-6.048
25146CTCSHEN@EC2607ACALLunchange0.01021/07/202652.48089.724-21.650
25149HSGANFE@EC2607ACALLunchange0.01021/07/202688.720400.517-141.744
25184MSJIANC@EP2607APUTdown0.12521/07/202633.99057.642+1.463
25298DSJIANC@EP2607APUTunchange0.47021/07/202633.980259.902+1.433
25313CTJIANC@EP2607BPUTdown0.11321/07/202633.98050.892+1.433
25623BIZJGLD@EC2607CCALLunchange0.01021/07/2026352.790464.787-226.054
25660HSSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330199.971-75.293
25688JP-WPC @EC2607ACALLunchange0.01721/07/202638.40099.644-19.403
25691JPCLIFE@EC2607CCALLunchange0.01021/07/202646.900215.831-70.794
25708HSSPDRG@EC2607DCALLunchange0.01021/07/20265,389.000214.090-83.988
25729BISPDRG@EC2607ACALLunchange21/07/20265,134.330-75.293
25746MSCP&CC@EC2607ACALLunchange0.01021/07/20266.790180.061-59.390
25822CICP&CC@EC2607ACALLunchange0.01021/07/20266.788179.944-59.343
25829UBSPDRG@EC2607CCALLunchange0.01021/07/20265,134.000199.952-75.282
25831UBCLIFE@EC2607BCALLunchange0.01021/07/202646.900215.831-70.794
25836UBCP&CC@EC2607ACALLunchange0.01021/07/20266.790180.061-59.390
25869HUSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330199.971-75.293
25872HUYUXIU@EC2607ACALLunchange0.01021/07/20268.133281.196-119.811
26243CTCP&CC@EC2607ACALLunchange0.01021/07/20266.790180.061-59.390
26404CICMOLY@EC2607ACALLunchange0.01221/07/202635.000314.886-111.225
26601HSPETCH@EC2607BCALLunchange0.01821/07/202613.290121.851-35.336
26615MSSPDRG@EC2607BCALLunchange21/07/20265,389.000-83.988
26729CIPETCH@EC2607ACALLunchange0.01021/07/202613.298111.446-35.418
26746JPSPDRG@EC2607CCALLunchange0.01021/07/20264,889.000185.483-66.917
26967MS-CRBH@EC2607ACALLunchange21/07/202634.900-46.147
27101CI-HSBC@EC2607ACALLunchange0.85021/07/2026113.880128.336+27.233
27115CI-GWMC@EC2607BCALLunchange0.01021/07/202621.500377.595-136.524
27163CI-SMIC@EC2607ACALLunchange0.01021/07/2026168.880328.187-123.682
28469MS-ICBC@EC2607BCALLunchange0.01021/07/20268.34073.920-18.803
13036SG-SMIC@EC2607BCALLunchange0.01022/07/2026102.980175.283-36.397
13106JP-SMIC@EC2607ACALLunchange0.01022/07/2026102.980175.283-36.397
13705HUYKENR@EC2607ACALLunchange0.01022/07/202613.51076.732-16.365
16278CIKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17089HU-CSPC@EC2607ACALLdown0.01022/07/20268.93045.325-6.183
17415HSKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17419CTKUASO@EC2607ACALLunchange0.01022/07/202688.888293.423-97.091
17442BIKUASO@EC2607BCALLunchange0.01522/07/202688.930319.773-97.184
17449GJKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17457HUKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17507BPKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17576CICLIFE@EP2607APUTunchange0.01022/07/202615.880224.224-42.170
17589SGKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17593JPKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17594UBKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
17682MSKUASO@EC2607ACALLunchange0.01022/07/202688.930293.577-97.184
19236JPTBREW@EC2607ACALLunchange0.01222/07/202668.218209.866-49.930
19746SG-NCI @EC2607ACALLunchange0.01222/07/202670.410197.389-46.079
20088BI-SMIC@EP2607APUTunchange0.01022/07/202652.450180.290-30.530
20089BI-SMIC@EC2607ACALLunchange0.01022/07/202680.05046.438-6.026
20113HS-SMIC@EC2607ACALLup0.01322/07/202680.05051.482-6.026
20114HS-SMIC@EP2607APUTunchange0.01022/07/202652.450180.290-30.530
20320UB-SMIC@EP2607APUTunchange0.01222/07/202652.450188.344-30.530
20487SG-SMIC@EP2607APUTunchange0.01022/07/202652.450180.290-30.530
20723HU-SMIC@EP2607APUTunchange0.01022/07/202652.450180.290-30.530
20792CI-SMIC@EP2607APUTunchange0.01022/07/202652.550179.526-30.397
21971HS-SMIC@EC2607BCALLunchange0.01022/07/2026102.980174.416-36.397
22442HUHUAHO@EP2607APUTunchange0.01022/07/202653.900419.227-68.012
22558UBPOMRT@EP2607APUTdown0.02922/07/2026162.82034.725-0.233
22995MSLIAUT@EC2607ACALLunchange0.01022/07/2026111.210335.020-128.639
23062CIPOMRT@EP2607APUTunchange0.02722/07/2026162.88032.175-0.196
23099HUGFSEC@EC2607ACALLunchange0.01022/07/202622.660127.241-30.530
23116UBLIAUT@EC2607ACALLunchange0.01022/07/2026111.211335.024-128.641
23277CTYKENR@EC2607ACALLunchange0.01822/07/202613.71097.458-18.088
23340BIPOMRT@EP2607APUTunchange0.02722/07/2026162.82032.499-0.233
23499MB-TMEG@EC2607ACALLunchange0.01022/07/202688.888434.770-144.871
23513HUPOMRT@EP2607BPUTunchange0.02522/07/2026162.82030.273-0.233
23584JPPOMRT@EP2607APUTup0.04022/07/2026162.82046.963-0.233
23614HU-SMIC@EC2607ACALLup0.01422/07/202680.05053.088-6.026
23629MS-PICC@EC2607ACALLunchange0.01022/07/202623.990183.415-62.865
23761BIINBIO@EC2607ACALLunchange0.01022/07/2026100.10069.297-8.627
23841SGINBIO@EC2607ACALLunchange0.01822/07/2026100.10089.359-8.627
23882HSINBIO@EC2607ACALLunchange0.01422/07/2026100.10079.684-8.627
24081CTINBIO@EC2607ACALLunchange0.01022/07/202699.99068.748-8.508
24187HU-NCI @EC2607ACALLunchange22/07/202670.410-46.079
24250MSUBTEC@EC2607ACALLunchange0.01222/07/2026220.200399.633-162.612
24252MSCLIFE@EP2607APUTunchange0.01322/07/202623.91078.072-12.928
24261BI-NCI @EC2607ACALLunchange0.01522/07/202670.410209.024-46.079
24317DSYKENR@EC2607ACALLunchange0.01022/07/202613.51078.109-16.365
24334HUBAIDU@EC2607ACALLunchange0.01022/07/2026209.080247.900-95.037
24362MSMIDEA@EC2607ACALLunchange0.01022/07/2026103.88055.906-9.175
24441HSYKENR@EC2607ACALLunchange0.01022/07/202613.51078.109-16.365
24551HU-CATL@EC2607ACALLup0.14822/07/2026618.00029.407+1.278
24644MSALIBA@EP2607APUTdown0.11622/07/2026122.78021.521+4.940
24692JPZJGLD@EC2607CCALLunchange0.01022/07/2026235.900314.262-118.022
24695HUMEDBT@EC2607ACALLunchange0.01022/07/202645.000269.074-109.888
24727DSUBTEC@EC2607ACALLunchange0.01522/07/2026220.200417.452-162.612
24730CTUBTEC@EC2607ACALLunchange0.01022/07/2026220.200386.313-162.612
24898HUUBTEC@EC2607ACALLunchange0.01022/07/2026220.200386.313-162.612
24899HUHDLIH@EC2607BCALLunchange0.01022/07/202623.020245.527-95.915
24946SGPOMRT@EP2607APUTup0.03022/07/2026162.82035.838-0.233
24948SGBAIDU@EC2607ACALLunchange0.01522/07/2026209.080265.766-95.037
24971BPPOMRT@EP2607APUTdown0.02022/07/2026162.90024.278-0.184
24980MBBSSCG@EC2607ACALLunchange0.01022/07/202614.280350.774-120.370
24982MB-MCC @EC2607ACALLunchange0.01522/07/20262.888272.700-88.758
24985MBHZROB@EC2607ACALLunchange0.01622/07/202612.888447.745-189.618
24987MBCGIRC@EC2607BCALLunchange0.01022/07/2026299.999253.620-90.234
24999HU-CCB @EC2607ACALLunchange0.01022/07/20269.60048.312-12.412
25040HSBAIDU@EC2607CCALLunchange0.01822/07/2026209.080274.818-95.037
25047MS-CCB @EC2607ACALLunchange0.01522/07/20269.60052.355-12.412
25050BIBAIDU@EC2607ACALLunchange0.02022/07/2026209.080280.381-95.037
25072MS-HSBC@EC2607BCALLunchange0.01022/07/2026168.10028.958-7.412
25073MSCMOLY@EC2607CCALLunchange0.01022/07/202633.350268.291-101.267
25089CTCMOLY@EC2607ACALLunchange0.01022/07/202633.350268.291-101.267
25090CT-NCI @EC2607ACALLunchange0.01722/07/202670.380216.036-46.017
25099JP-HSBC@EC2607CCALLdown0.01022/07/2026168.10028.958-7.412
25110DSPOMRT@EP2607APUTunchange0.21022/07/2026169.900190.760+4.105
25119UB-HSBC@EC2607CCALLunchange0.01022/07/2026168.10028.958-7.412
25177HUCGIRC@EC2607ACALLunchange0.01022/07/2026360.000307.504-128.282
25182MSCGIRC@EC2607ACALLunchange22/07/2026350.990-122.568
25183MSCFJLG@EC2607ACALLunchange22/07/202665.990-137.716
25187MSBAIDU@EC2607BCALLunchange0.01022/07/2026198.990233.368-85.625
25197MBCP&CC@EC2607ACALLunchange0.01322/07/20266.386155.306-49.906
25207JPBAIDU@EC2607ACALLunchange0.01022/07/2026173.330219.367-61.688
25229GJ-HSBC@EC2607BCALLunchange0.01022/07/2026168.10028.958-7.412
25318SGPOMRT@EP2607BPUTup0.19922/07/2026182.78055.351+11.998
25380BI-HSBC@EC2607CCALLunchange0.01222/07/2026168.10029.973-7.412
25385MSPOMRT@EP2607APUTup0.20222/07/2026182.78063.425+11.998
25388MSHDLIH@EC2607BCALLunchange22/07/202623.020-95.915
25458UBHDLIH@EC2607ACALLunchange0.01022/07/202623.020245.527-95.915
25536CI-SMIC@EC2607CCALLup0.01422/07/202679.95052.436-5.894
25565JPUBTEC@EC2607ACALLunchange0.01322/07/2026220.200405.822-162.612
25568JPLAOPU@EC2607BCALLunchange0.01022/07/20261,089.000424.707-190.865
25682UB-SMIC@EC2607ACALLup0.01922/07/202680.05060.735-6.026
25761CTZJGLD@EC2607BCALLunchange0.01022/07/2026373.190445.672-244.908
25863GJ-SMIC@EC2607BCALLup0.01122/07/202680.05048.163-6.026
25918MS-CKH @EP2607APUTunchange0.01322/07/202648.250148.275-32.376
25947UBSPDRG@EC2607DCALLunchange0.01222/07/20264,500.000152.647-53.636
25956JP-CTEL@EC2607ACALLunchange0.01022/07/20266.898142.153-47.709
25981CIGEELY@EP2607APUTunchange0.01022/07/202613.720128.750-26.316
25995BIHDLIH@EC2607ACALLunchange0.01522/07/202623.020262.812-95.915
25998JP-CKH @EP2607APUTunchange0.01022/07/202648.260142.002-32.362
26015HSHDLIH@EC2607ACALLunchange0.01522/07/202623.020262.812-95.915
26033UBGEELY@EP2607APUTunchange0.01022/07/202613.700129.262-26.423
26052GJ-CCB @EC2607ACALLunchange0.01722/07/20269.60053.761-12.412
26073DS-SMIC@EC2607BCALLup0.01122/07/202680.05048.163-6.026
26103SGLAOPU@EC2607ACALLunchange0.01322/07/20261,089.000446.025-190.865
26152CTLAOPU@EC2607ACALLunchange0.01222/07/20261,088.880439.229-190.833
26270JPZJGLD@EC2607ECALLunchange0.01322/07/2026373.190465.149-244.908
26317JPINBIO@EC2607ACALLunchange0.01622/07/2026100.10084.590-8.627
26318JPALIBA@EP2607BPUTunchange0.13722/07/2026122.78048.563+4.940
26336UBZIJIN@EC2607BCALLunchange0.01422/07/202671.850295.192-127.951
26401UBINBIO@EC2607ACALLunchange0.01722/07/2026100.10086.989-8.627
26639BIPETCH@EC2607BCALLunchange0.02022/07/202613.290114.786-35.336
27056MBKUASO@EC2607ACALLunchange0.01022/07/202648.88068.748-8.381
27457JP-AIA @EC2607BCALLunchange0.01022/07/2026111.211125.655-44.524
27633HSPOMRT@EC2607BCALLunchange0.01522/07/2026230.200171.081-41.054
28129HS-AIA @EC2607ACALLunchange0.01022/07/2026111.210125.652-44.522
28255HS-CCB @EC2607ACALLunchange0.01022/07/20269.60048.312-12.412
29866CI-SMIC@EC2607BCALLunchange0.01022/07/2026102.880174.038-36.265
19879JPASMPT@EC2607ACALLup0.76023/07/202695.220196.893+44.543
21776CI-HSBC@EP2607APUTunchange0.01023/07/202694.390191.074-39.687
21871BI-CRL @EC2607ACALLunchange0.01323/07/202638.52066.779-14.916
22921HS-CRL @EC2607ACALLunchange0.01023/07/202638.52062.764-14.916
24116MBHUAHO@EP2607APUTunchange0.01023/07/202666.666323.752-60.436
24224SGCMOLY@EP2607APUTunchange0.03023/07/202615.49075.795-6.518
24292HUCMOLY@EP2607APUTdown0.01023/07/202615.49047.518-6.518
24376CTSANDS@EC2607ACALLunchange0.01023/07/202624.880209.166-84.844
24573MSKINGD@EP2607APUTdown0.72023/07/202610.790192.482+48.214
24800HU-WUXI@EC2607ACALLunchange0.01023/07/202660.000149.703-54.560
25218MBZJGLD@EC2607BCALLunchange0.01023/07/2026322.590379.223-198.142
25243MSZJGLD@EC2607CCALLunchange0.01023/07/2026326.990382.773-202.209
25250MSZJGLD@EP2607BPUTdown0.62023/07/2026168.990205.895+56.183
25264JP-HSBC@EP2607BPUTunchange0.01023/07/2026126.66092.349-19.067
25893MSTENCT@EC2607BCALLunchange0.01023/07/2026778.270161.261-64.192
25894JPTENCT@EC2607BCALLunchange0.01023/07/2026778.270161.261-64.192
25895JPTENCT@EC2607CCALLunchange0.01023/07/2026700.490132.781-47.783
25896JPTENCT@EC2607DCALLunchange0.01023/07/2026727.490143.143-53.479
25898SGTENCT@EC2607CCALLunchange0.01023/07/2026778.270161.261-64.192
25902CTTENCT@EC2607BCALLunchange0.01023/07/2026679.990124.526-43.458
25908BITENCT@EC2607BCALLunchange0.01023/07/2026727.490143.143-53.479
25909BITENCT@EC2607CCALLunchange0.01023/07/2026680.500124.735-43.565
25922BPTENCT@EC2607DCALLunchange0.01523/07/2026727.000152.700-53.376
25934HUTENCT@EC2607ACALLunchange0.01023/07/2026727.490143.143-53.479
25942UBTENCT@EC2607CCALLunchange0.01023/07/2026700.490132.781-47.783
25943UBALIBA@EC2607CCALLunchange0.01223/07/2026199.090197.112-70.162
25948SGTENCT@EC2607DCALLunchange0.01023/07/2026727.490143.143-53.479
25950SGTENCT@EC2607ECALLunchange0.01023/07/2026680.500124.735-43.565
25952GJTENCT@EC2607BCALLunchange0.01023/07/2026700.490132.781-47.783
25954GJTENCT@EC2607CCALLunchange0.01023/07/2026727.490143.143-53.479
25960JPQTECH@EC2607ACALLunchange0.01323/07/202614.790287.187-112.500
25982CITENCT@EC2607CCALLunchange0.01023/07/2026680.500124.735-43.565
25990MSTENCT@EC2607CCALLunchange0.01023/07/2026680.500124.735-43.565
26003GJTENCT@EC2607DCALLunchange0.01023/07/2026680.500124.735-43.565
26004GJPOMRT@EP2607APUTunchange0.48523/07/2026209.720139.835+28.505
26010UBTENCT@EC2607DCALLunchange0.01023/07/2026680.500124.735-43.565
26013CTPOMRT@EP2607BPUTup0.47023/07/2026209.720103.319+28.505
26017HSTENCT@EC2607CCALLunchange0.01023/07/2026727.490143.143-53.479
26018HSTENCT@EC2607DCALLunchange0.01023/07/2026700.490132.781-47.783
26019HSKUASO@EC2607BCALLunchange0.01023/07/202681.930249.741-81.663
26036MSKUASO@EC2607BCALLunchange0.01023/07/202681.930249.741-81.663
26054CIPOMRT@EP2607BPUTup0.47023/07/2026209.88097.478+28.603
26055CIKUASO@EC2607BCALLunchange0.01023/07/202681.928249.731-81.659
26062SGPOMRT@EP2607CPUTup0.47023/07/2026209.720103.319+28.505
26110HSTENCT@EC2607ECALLunchange0.01023/07/2026680.500124.735-43.565
27585CISPDRG@EC2607CCALLunchange0.02123/07/20263,840.880109.074-31.133
27600JPSPDRG@EC2607DCALLunchange0.01023/07/20263,841.00095.326-31.137
15306BIXIAMI@EP2607APUTunchange0.85024/07/202636.00093.792+31.291
15516HU-NIO @EP2607APUTunchange0.01024/07/202627.660179.439-28.931
15648HU-LEAP@EC2607ACALLunchange0.01024/07/202679.000359.001-123.669
16463BPSPDRG@EC2607ACALLunchange0.01024/07/20264,000.000100.670-36.565
16885CI-AIA @EC2607ACALLup0.16024/07/202668.880102.541+10.487
17006CI-GWMC@EC2607ACALLunchange0.01024/07/202616.880241.397-85.699
17011CI-LEAP@EC2607ACALLunchange0.01024/07/202698.630423.486-179.247
17896SGCLIFE@EC2607BCALLup0.54024/07/202622.000+19.883
18228BI-BYD @EC2607ACALLunchange0.01024/07/2026131.880171.056-46.860
18756HUHLAND@EC2607ACALLunchange0.01024/07/202634.00071.935-22.567
18887CI-CTWR@EC2607ACALLunchange0.01024/07/202614.380149.725-49.325
18919CILIAUT@EC2607ACALLunchange0.01024/07/2026166.600449.803-242.516
19136HU-MGMC@EC2607ACALLunchange0.01024/07/202622.820285.194-122.417
19170HUNDPHL@EC2607ACALLup0.13324/07/20267.20057.452+7.574
19232JPHUAHO@EC2607ACALLunchange1.72024/07/202656.660+66.374
19271CIXTAPI@EC2607ACALLunchange0.01024/07/202615.880310.111-125.248
19784CIHUAHO@EC2607CCALLup1.71024/07/202682.880189.802+50.813
19850CIMIDEA@EC2607ACALLunchange0.01224/07/2026108.88069.961-14.430
20122CIJIANC@EC2607ACALLup0.06124/07/202634.88054.432-4.119
20436CIJDCOM@EP2607APUTdown0.07524/07/2026128.88026.985+6.424
20548CIBAIDU@EP2607APUTup0.08124/07/2026113.88057.093+6.231
20670HU-SDHG@EC2607ACALLunchange0.01024/07/202617.8001,427.405-3,460.000
21113HUCSHCL@EC2607ACALLunchange0.01024/07/202616.80047.133-10.454
21146MSWEIMO@EC2607ACALLunchange0.01024/07/20262.880414.845-138.017
21196MSFTA50@EC2607ACALLup0.07324/07/202616.99023.528+1.106
21321HUHDLIH@EC2607ACALLunchange0.01024/07/202618.000151.307-53.191
21557CI-NIO @EC2607BCALLunchange0.01024/07/202698.660335.991-153.494
21729BIHUAHO@EP2607APUTunchange0.02024/07/202653.950417.561-67.982
22002HU-CMOB@EP2607APUTunchange0.01024/07/202670.90042.648-12.144
22027MSALUCO@EC2607BCALLunchange0.01024/07/202612.990182.317-63.808
22566MS-BOCL@EC2607ACALLdown0.22824/07/20264.99029.217+3.854
22567MS-CPIC@EC2607ACALLunchange0.01324/07/202649.990178.007-68.430
22576HUFITHT@EC2607ACALLunchange0.01024/07/20267.300126.728-31.295
23071MBSTANC@EC2607ACALLdown0.03524/07/2026228.88033.285-3.659
23312MS-HUAP@EC2607ACALLunchange0.01324/07/20269.090127.534-49.016
23492MSCSHEN@EC2607ACALLunchange0.01424/07/202649.99063.026-15.879
23605BIHUAHO@EC2607ACALLup1.50024/07/202693.880187.235+44.285
23702MSHDLIH@EC2607ACALLunchange0.01224/07/202619.990185.627-70.128
23993BI-CMOB@EC2607ACALLunchange0.01024/07/202696.28060.003-19.306
24046MS-MGMC@EC2607ACALLunchange0.01224/07/202617.990198.532-75.341
24060BIUBTEC@EC2607BCALLunchange0.02024/07/2026169.880315.054-102.600
24178BIHUAHO@EC2607BCALLup1.04024/07/2026116.880123.173+30.635
24214HSJIANC@EC2607ACALLunchange0.01024/07/202663.580197.140-89.791
24321BIHUAHO@EC2607CCALLup0.87024/07/2026127.000150.128+24.629
24322BIHUAHO@EP2607BPUTunchange0.01024/07/202680.000250.235-52.522
24349MS-COVS@EC2607ACALLunchange0.01424/07/202614.66046.687-8.512
24364MSCLIFE@EC2607BCALLunchange0.01024/07/202639.990133.203-45.630
24399MBRMGEN@EC2607ACALLunchange24/07/2026123.456-44.901
24574MS-SANY@EC2607ACALLunchange24/07/202610.990-48.313
24579MSASMPT@EC2607ACALLup0.82024/07/2026129.990100.299+24.292
24640MBALIBA@EC2607BCALLunchange0.01524/07/2026222.222223.640-89.933
24708BI-TRIP@EC2607ACALLunchange0.02124/07/2026558.000174.944-60.437
24709BIZIJIN@EP2607APUTdown0.02524/07/202628.99050.277-8.027
24720MB-SANY@EC2607ACALLunchange0.01524/07/202611.631187.868-56.964
24845BIXIAMI@EC2607CCALLunchange0.01024/07/202643.880158.990-60.029
24846BIXIAMI@EC2607DCALLunchange0.01024/07/202646.880176.480-70.970
24852HU-SHKP@EC2607ACALLunchange0.01024/07/2026148.00057.557-20.032
24882HSUBTEC@EC2607BCALLunchange0.01624/07/2026228.800383.428-172.868
24896MB-NWD @EC2607ACALLunchange0.01524/07/202617.000329.739-155.255
24904BI-CMB @EC2607ACALLunchange0.02024/07/202658.68084.616-22.352
24922MS-BYD @EC2607CCALLunchange0.01024/07/202697.99049.947-9.120
24925MSZHJIN@EC2607ACALLunchange0.01024/07/202656.990309.562-179.912
24936CI-NWD @EC2607ACALLunchange0.01024/07/202612.500261.201-87.688
24937CI-CMOB@EC2607ACALLunchange0.01024/07/202688.88036.898-10.136
24944HSCITSE@EC2607ACALLunchange0.01024/07/202638.000109.886-34.466
24981MBZIJIN@EC2607BCALLunchange0.01224/07/202659.999209.869-90.352
25074MB-SHKP@EC2607BCALLunchange0.01524/07/2026162.88887.005-32.107
25165JPGANFE@EP2607APUTunchange0.45024/07/202658.480228.902+59.346
25219MBZIJIN@EC2607CCALLunchange0.01024/07/202666.666229.812-111.504
25265JP-HSI @EC2607ACALLunchange0.01024/07/202629,000.00060.080-15.389
25266JP-HSI @EC2607BCALLunchange0.01024/07/202630,000.00067.969-19.368
25267JP-HSI @EP2607APUTdown0.12824/07/202626,200.00028.477+4.248
25268JP-HSI @EP2607BPUTdown0.06124/07/202625,200.00025.992+0.269
25454GJ-HSI @EC2607ACALLunchange0.01024/07/202630,080.00068.768-19.687
25455GJ-HSI @EP2607APUTdown0.12324/07/202626,100.00031.565+3.850
25461UB-HSI @EC2607ACALLunchange0.01024/07/202629,145.00061.668-15.966
25462UB-HSI @EC2607BCALLunchange0.01024/07/202630,150.00069.463-19.965
25463UB-HSI @EP2607APUTunchange0.10024/07/202625,074.00048.229-0.232
25465UB-HSI @EP2607BPUTdown0.11824/07/202626,069.00029.747+3.727
25496CT-HSI @EC2607ACALLunchange0.01624/07/202630,150.00076.713-19.965
25517SG-HSI @EC2607ACALLunchange0.01024/07/202630,150.00069.463-19.965
25519SG-HSI @EC2607BCALLunchange0.01024/07/202629,145.00061.668-15.966
25642CT-HSI @EC2607BCALLunchange0.01024/07/202629,145.00061.668-15.966
25662HS-HSI @EC2607ACALLunchange0.01024/07/202630,150.00069.463-19.965
25664HS-HSI @EC2607BCALLunchange0.01024/07/202629,145.00061.668-15.966
26021SG-HSI @EP2607APUTdown0.11924/07/202626,069.00030.522+3.727
26022SG-HSI @EP2607BPUTdown0.05524/07/202625,074.00027.300-0.232
26040CT-HSI @EP2607APUTdown0.05224/07/202625,075.00025.873-0.228
26083MS-HSI @EC2607ACALLunchange0.01324/07/202629,145.00065.485-15.966
26085MS-HSI @EC2607BCALLunchange0.01624/07/202630,150.00076.713-19.965
26108HS-HSI @EP2607APUTdown0.11924/07/202626,069.00030.522+3.727
26193MS-HSI @EP2607APUTdown0.04624/07/202625,074.00023.112-0.232
26521HUJIANC@EC2607ACALLunchange0.01024/07/202658.000174.077-73.134
26609BP-HSI @EP2607APUTunchange0.21724/07/202626,331.00081.384+4.770
26931MSGANFE@EC2607ACALLunchange0.01024/07/202663.990233.758-74.360
27352JP-COVS@EC2607ACALLunchange0.01524/07/202614.67047.987-8.586
27355JPHUAHO@EC2607CCALLup1.04024/07/2026116.980129.209+30.576
11047JPAUDHK@EP2607APUTunchange0.01127/07/20265.00039.920
11048JPAUDHK@EC2607ACALLup0.11827/07/20265.40012.457
11050JPUSYEN@EC2607ACALLunchange0.01127/07/2026168.00015.727
11051JPUSYEN@EP2607APUTunchange0.01027/07/2026150.00031.508
11056JPEURHK@EC2607ACALLunchange0.01427/07/20269.70031.623
13476CI-WPC @EC2607ACALLup1.00027/07/202621.880169.445+31.965
14313CT-WUXI@EC2607ACALLup0.27027/07/202625.000139.889+35.600
14826JPTENCT@EC2607ACALLunchange0.01027/07/2026622.220124.438-31.270
16435CI-AIA @EP2607APUTunchange0.01327/07/202655.880144.450-27.381
17036JP-BYD @EC2607ACALLunchange0.01027/07/2026160.370245.538-78.586
18064CIHUAHO@EC2607ACALLup2.67027/07/202634.880+79.300
18163CIALIHI@EC2607ACALLunchange0.01027/07/20266.000220.196-71.920
18370CIMEITU@EC2607ACALLunchange0.01027/07/202618.880506.504-351.675
18555JP-WXAT@EC2607ACALLup0.37027/07/2026120.80074.273+23.737
18718CI-NIO @EC2607ACALLunchange0.01027/07/202656.880166.527-46.146
19218CI-ZLAB@EC2607ACALLunchange0.01027/07/202640.880388.339-156.784
19373CTJIANC@EP2607APUTunchange0.01027/07/202614.280268.525-57.373
19399BIALIHI@EC2607ACALLunchange0.01027/07/20266.380237.803-82.808
20078HU-CNMC@EC2607ACALLunchange0.01027/07/202615.80067.914-14.079
20793CIMTUAN@EP2607APUTunchange0.03027/07/202682.88045.313-2.723
20827DS-SMIC@EC2607ACALLunchange0.01027/07/2026109.000139.553-44.371
20998CIJDCOM@EC2607ACALLunchange0.01027/07/2026154.880109.378-27.894
21681CICLIFE@EP2607BPUTunchange0.01427/07/202620.880112.911-23.962
21990MBCSHEN@EC2607ACALLunchange0.01327/07/202660.880113.964-41.122
22084BILIAUT@EC2607ACALLunchange0.02027/07/2026103.150301.410-112.068
22165JP-SJM @EC2607ACALLunchange0.01327/07/20263.880307.855-163.946
22334HUCSHEN@EC2607ACALLunchange0.01027/07/202660.880108.908-41.122
22419CIHZROB@EC2607ACALLunchange0.01027/07/20269.990323.602-124.494
22420CICNOOC@EC2607ACALLunchange0.01027/07/202628.88071.086-22.894
22450SG-CGS @EC2607ACALLunchange0.01027/07/202613.800227.176-79.221
22488DS-GDS @EC2607ACALLunchange0.01927/07/202638.880137.443-20.297
22500CI-TMEG@EC2607ACALLunchange0.02627/07/202688.880469.529-144.848
22526HUCNOOC@EC2607ACALLunchange0.01027/07/202628.88071.086-22.894
22544SGALUCO@EC2607BCALLunchange0.01027/07/202614.260226.663-79.823
22651CISMORE@EC2607ACALLunchange0.01227/07/202616.880259.685-98.355
22794BIXIAMI@EC2607ACALLunchange0.01027/07/202658.880221.954-114.734
22798SG-LINK@EC2607ACALLunchange0.01227/07/202647.50067.603-19.347
22857CIXIAMI@EP2607APUTup0.24927/07/202629.88034.986+8.972
22858CIAMCS3@EC2607ACALLdown0.01027/07/202662.88043.304-10.939
23253BI-LINK@EC2607ACALLunchange0.02027/07/202642.68032.151-7.236
23376CICOOPT@EC2607ACALLunchange0.01227/07/202668.880326.010-132.703
23401MBALIBA@EP2607APUTunchange0.22327/07/2026127.38051.051+8.872
23534SGUBTEC@EC2607ACALLunchange0.01727/07/2026175.000295.978-108.706
23535SGBEONE@EC2607ACALLunchange0.01627/07/2026288.000156.214-49.223
23566CI-ZAOL@EC2607ACALLunchange0.01027/07/202620.880231.021-92.798
23649CI-YOFC@EC2607ACALLup0.93027/07/202695.880128.440+32.479
23767MBSANDS@EC2607ACALLunchange0.01627/07/202627.888230.992-107.192
24086CIPOMRT@EC2607ACALLunchange0.01027/07/2026265.880170.537-62.917
24126JPBAIDU@EP2607BPUTunchange0.22627/07/2026131.80056.699+22.948
24136MBJIANC@EC2607BCALLunchange0.01027/07/202677.777233.108-132.170
24190MB-CHQG@EP2607APUTdown0.23227/07/202624.88847.752+9.832
24324BIMTUAN@EC2607ACALLunchange0.01927/07/2026114.800135.491-34.742
24420BIZJGLD@EC2607ACALLunchange0.01027/07/2026188.880204.394-74.566
24455SG-YOFC@EC2607ACALLup1.36027/07/202676.000280.524+46.479
24474MBGANFE@EP2607APUTunchange0.20127/07/202635.888100.545-2.213
24570MBNTRAG@EC2607ACALLunchange0.01527/07/202611.316369.245-180.794
24582MBXPENG@EC2607ACALLunchange0.01027/07/2026109.868257.343-111.692
24660CIHDLIH@EC2607ACALLunchange0.01527/07/202622.080209.262-87.915
24669HSZJGLD@EC2607ACALLunchange0.01027/07/2026225.900251.807-108.780
24716MB-TRIP@EC2607ACALLunchange0.01527/07/2026567.890227.321-63.281
24747CI-TRIP@EC2607ACALLunchange0.01027/07/2026518.000177.290-48.936
24804CISCHLD@EC2607ACALLunchange0.01027/07/20262.880184.807-72.455
24820SGJIANC@EP2607APUTdown0.34027/07/202636.50063.042+8.955
24844MBCSHIP@EC2607ACALLunchange0.01227/07/202618.888141.904-50.502
25036HSSPDRG@EC2607BCALLunchange0.01027/07/20264,380.000117.723-49.539
25069MBBAIDU@EC2607BCALLunchange0.01127/07/2026222.222225.544-107.297
25093MBSPDRG@EC2607ACALLunchange0.01027/07/20264,408.888119.300-50.525
26570SG-CRCC@EC2607ACALLunchange0.01027/07/20265.11055.943-8.263
27344CT-CRCC@EC2607ACALLunchange0.01527/07/20265.10065.520-8.051
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54615SG#ALIBARC2607FBULLunchange0.06822/07/202684.00085.5003.441
56456SG#ALIBARC2607EBULLup0.11223/07/202663.50065.0002.089
54344HS#HUAHORC2607BBULLup1.08024/07/202662.00064.0001.560
55009SG#ALIBARC2607DBULLunchange0.08524/07/202675.30076.8002.753
64306UB#CITSERC2607CBULLup0.25527/07/202615.90016.5002.216
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.