Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13073SG-HSBC@EC2609ACALLdown0.84001/09/2026118.980182.544+25.264
13113JP-HSBC@EC2609ACALLdown0.84001/09/2026118.980182.544+25.264
13411BP-HSBC@EC2609ACALLdown0.83001/09/2026118.900162.991+25.314
14700CT-HSBC@EC2609ACALLdown0.85001/09/2026118.800195.491+25.377
23586JP-JELE@EC2609ACALLunchange0.01001/09/202638.900396.572-102.499
25441BI-HSBC@EC2609ECALLunchange0.01001/09/2026191.99069.540-20.597
26196JP-HSBC@EC2609BCALLdown0.32501/09/2026143.98071.856+9.560
26531MS-HSBC@EC2609CCALLdown0.27501/09/2026146.09055.028+8.235
26619MSCSHIP@EC2609ACALLunchange0.01001/09/202629.900250.112-77.765
26620MS-YOFC@EC2609ACALLunchange0.01001/09/2026299.900268.395-84.101
26643CT-AAC @EC2609ACALLunchange0.01001/09/202649.99061.750-13.356
26648CT-YOFC@EC2609ACALLunchange0.01001/09/2026268.690231.534-64.942
26668JPCRAIL@EC2609BCALLdown0.01001/09/20266.660250.493-95.595
26671JPBLKSM@EC2609ACALLunchange0.01401/09/202629.220425.245-169.061
26691HUPETCH@EC2609ACALLunchange0.01001/09/202614.200117.979-39.352
26796JP-HSBC@EC2609CCALLdown0.21401/09/2026148.98041.573+6.420
26806BI-HSBC@EC2609FCALLdown0.21601/09/2026148.98044.230+6.420
26847BP-HSBC@EC2609CCALLdown0.21701/09/2026148.98045.477+6.420
26858SG-HSBC@EC2609CCALLdown0.22001/09/2026148.98051.164+6.420
27220BP-HSBC@EC2609DCALLdown0.42001/09/2026138.98082.000+12.701
27430HSALIBA@EC2609DCALLunchange0.01001/09/2026150.980144.039-36.264
29663BI-HSBC@EC2609ACALLdown0.82001/09/2026118.980149.165+25.264
29815MS-HSBC@EC2609ACALLdown0.83001/09/2026118.980169.039+25.264
14666MB-ZTE @EC2609ACALLunchange0.01002/09/202642.850302.620-78.840
23827MBNTRAG@EC2609ACALLunchange0.01002/09/20268.888243.814-69.780
26582CICNOOC@EP2609APUTdown0.01602/09/202624.88028.268-1.504
26721HUSENTM@EC2609ACALLunchange0.01002/09/20263.000276.918-104.778
26723HUTENCT@EC2609CCALLunchange0.01002/09/2026580.000106.280-30.985
26724HUCNOOC@EP2609APUTunchange0.01002/09/202622.50056.119-10.926
26728CICNOOC@EC2609BCALLunchange0.01002/09/202638.000144.745-50.435
26731CI-HKEX@EC2609BCALLunchange0.01002/09/2026450.00055.518-10.078
26759CTCNOOC@EC2609ACALLunchange0.01002/09/202637.880143.822-49.960
26779BPPETCH@EC2609BCALLunchange0.01502/09/202614.380119.605-41.119
28231BI-KBLH@EC2609ACALLdown1.02002/09/202633.900135.347+22.497
23428BIMTUAN@EP2609BPUTup0.26003/09/202690.00037.050+16.732
23809MB-SKBB@EC2609ACALLunchange0.02003/09/2026599.999143.557-23.051
26804CIALIBA@EC2609CCALLdown0.01103/09/2026112.88026.490-1.877
26805CI-SMIC@EC2609DCALLdown0.28003/09/202655.88071.543+19.597
26824MS-CATL@EP2609APUTunchange0.01103/09/2026399.000140.694-32.601
26845BPALIBA@EC2609DCALLunchange0.01003/09/2026150.880124.791-36.173
26964MS-MRES@EC2609BCALLunchange03/09/202612.090-28.685
27144BI-MRES@EC2609ACALLunchange0.01703/09/202612.090154.559-28.685
27330SG-HKEX@EC2609BCALLunchange0.01003/09/2026509.38091.738-24.604
27341HS-HKEX@EC2609BCALLunchange0.01003/09/2026509.38091.738-24.604
27469UB-GEG @EC2609CCALLunchange0.01203/09/202643.900109.242-31.280
27545SG-GEG @EC2609CCALLunchange0.01003/09/202643.900105.448-31.280
27602JP-GEG @EC2609CCALLunchange0.01103/09/202643.900107.392-31.280
27615HS-GEG @EC2609CCALLunchange0.01003/09/202643.900105.448-31.280
27628BP-GEG @EC2609ACALLunchange0.01003/09/202643.860105.170-31.160
28401JP-AIA @EC2609ACALLunchange0.01203/09/2026108.100120.053-42.801
28412UB-AIA @EC2609ACALLunchange0.01003/09/2026108.100116.818-42.801
28427MS-AIA @EC2609ACALLunchange0.01003/09/2026108.100116.818-42.801
28497CT-AIA @EC2609ACALLunchange0.01003/09/2026108.080116.770-42.774
28622BP-AIA @EC2609ACALLunchange0.01003/09/2026108.100116.818-42.801
26481MB-CATL@EP2609APUTunchange0.02604/09/2026375.000175.971-36.655
26877JP-LENS@EC2609ACALLunchange0.01004/09/202635.330131.723-43.735
26891HU3SBIO@EC2609ACALLunchange0.01004/09/202635.300259.758-120.212
27596JPHZROB@EC2609ACALLunchange0.01004/09/20269.650269.418-107.082
11067JP-N225@EP2609APUTunchange0.01007/09/202655,000.00082.890
11068JP-N225@EP2609BPUTunchange0.01007/09/202652,500.00093.936
11071UB-N225@EC2609ACALLdown0.12407/09/202665,000.00042.352
11073UB-N225@EP2609APUTunchange0.01207/09/202650,300.000103.445
11074UB-N225@EP2609BPUTunchange0.01007/09/202648,888.000105.264
11075UB-N225@EP2609CPUTunchange0.01007/09/202652,238.00095.544
11076UB-N225@EP2609DPUTunchange0.01007/09/202654,725.00084.600
11077MS-N225@EP2609APUTunchange0.01607/09/202648,644.000117.120
11078MS-N225@EP2609BPUTunchange0.01007/09/202652,238.00095.544
11079SG-N225@EP2609APUTunchange0.01107/09/202652,237.50097.641
11080JP-N225@EC2609ACALLdown0.08707/09/202665,000.00031.031
11082MS-N225@EC2609ACALLdown0.08007/09/202665,325.00032.007
11083MS-N225@EC2609BCALLdown0.12807/09/202663,315.00035.225
11091JP-N225@EP2609CPUTunchange0.01007/09/202645,000.000131.958
11093JP-N225@EP2609DPUTunchange0.01007/09/202649,000.000114.887
11094JP-N225@EC2609DCALLdown0.23907/09/202660,000.00041.657
11139MS-N225@EP2609CPUTunchange0.01307/09/202644,775.000140.215
14647MSTENCT@EC2609ACALLunchange0.01007/09/2026600.500137.996-35.614
14652SGTENCT@EC2609ACALLunchange0.01007/09/2026600.500137.996-35.614
14683HSTENCT@EC2609ACALLunchange0.01007/09/2026600.500137.996-35.614
14862BITENCT@EC2609ACALLunchange0.01007/09/2026600.500137.996-35.614
19074JPWEIMO@EC2609ACALLunchange0.01007/09/20262.900465.410-185.714
22340HUWEIMO@EC2609ACALLunchange0.01007/09/20262.900463.418-185.714
25097JPTENCT@EC2609ACALLunchange0.01007/09/2026600.500137.675-35.614
25541CITENCT@EC2609ACALLunchange0.01007/09/2026599.500137.302-35.388
26797JPCSHIP@EC2609ACALLunchange0.01307/09/202626.908174.773-59.976
26926MBFITHT@EC2609BCALLunchange0.01007/09/20268.888199.616-70.595
26946MS-HKEX@EC2609ACALLunchange0.01007/09/2026456.99051.092-11.788
26947MS-HSBC@EP2609BPUTunchange0.01007/09/202698.990125.904-37.820
26949MS-ZTE @EC2609ACALLunchange0.01007/09/202633.990120.741-41.861
26950MS-LINK@EC2609ACALLunchange0.02007/09/202639.90026.092-3.529
26952MSPOMRT@EP2609APUTup0.24507/09/2026179.99053.160+15.452
26970CT-ZTE @EC2609ACALLunchange0.01007/09/202637.630147.851-57.053
26998HS-WPC @EC2609ACALLunchange0.01107/09/202648.900137.015-52.813
27008JP-ZTE @EC2609ACALLunchange0.01307/09/202633.330121.378-39.107
27009JP-GEG @EC2609BCALLunchange0.01007/09/202647.770116.822-42.853
27037MS-KBLH@EC2609ACALLdown0.55007/09/202640.000119.355+8.551
27253HSCSHIP@EC2609ACALLunchange0.01607/09/202626.900182.668-59.929
27292CICIMCE@EC2609ACALLunchange0.01307/09/202618.898291.332-147.843
27384CT-CATL@EC2609BCALLunchange0.01007/09/20261,001.000145.939-69.088
27428HU-CATL@EC2609CCALLunchange0.01007/09/20261,001.000145.939-69.088
27443CICCOAL@EC2609ACALLunchange0.01207/09/202618.188143.595-48.838
27496MS-CATL@EC2609BCALLunchange0.01007/09/2026999.900145.685-68.902
27514BP-AAC @EC2609BCALLdown0.24607/09/202642.06039.775+4.626
27626BP-CATL@EC2609ACALLunchange0.01007/09/20261,001.000145.939-69.088
27653JPCCOAL@EC2609ACALLunchange0.01007/09/202618.190138.813-48.854
28272JP-KBLH@EC2609BCALLdown0.59007/09/202640.019136.420+8.507
28284CT-KBLH@EC2609ACALLdown0.55007/09/202640.019116.380+8.507
28346HS-KBLH@EC2609BCALLdown0.56007/09/202640.010120.205+8.528
28383SG-KBLH@EC2609CCALLdown0.53007/09/202640.019111.699+8.507
28402JP-CATL@EC2609BCALLunchange0.01007/09/20261,001.000146.361-69.088
28413UB-CATL@EC2609BCALLunchange0.01007/09/20261,001.000146.361-69.088
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
No related information.
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 01/09/2026 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.