Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20808HSALUCO@EC2411ACALLunchange0.25505/11/20244.890441.915+5.780
21437JPALUCO@EC2411ACALLup0.06405/11/20244.89050.048+5.780
21448UBALUCO@EC2411ACALLup0.06905/11/20244.89063.484+5.780
24839MB-CMB @EC2411ACALLdown0.03205/11/202439.68019.405-0.456
24997CT-AAC @EP2411APUTunchange0.01505/11/202422.000189.139-33.232
24999CI-TRIP@EP2411APUTunchange0.01005/11/2024375.000148.406-30.168
25200HS-CMOB@EP2411APUTunchange0.01005/11/202462.83060.629-12.310
25203GJCLIFE@EC2411ACALLup0.61005/11/202413.82097.729+18.706
25330DS-CMOB@EP2411APUTunchange0.01005/11/202462.83060.884-12.310
23487UB-WXAT@EC2411ACALLunchange0.01006/11/202470.880151.615-32.983
24964JP-TRIP@EP2411APUTunchange0.01006/11/2024333.330176.063-37.927
25033SGPINAN@EC2411ACALLup0.09906/11/202449.20027.198+1.006
25452MS-WUXI@EC2411ACALLup0.06006/11/202416.89048.640+1.343
25472HSLININ@EC2411ACALLunchange0.01006/11/202428.050207.973-65.584
25490CI-AAC @EP2411APUTunchange0.01006/11/202420.130193.186-38.907
25491UB-WUXI@EC2411ACALLunchange0.07706/11/202416.92068.846+1.168
25551GJ-WUXI@EC2411ACALLup0.05706/11/202416.92047.245+1.168
25595JPLININ@EC2411ACALLunchange0.01006/11/202428.050207.973-65.584
25608UBLININ@EC2411ACALLunchange0.01006/11/202428.050207.973-65.584
25706HS-WUXI@EC2411ACALLunchange0.15206/11/202416.920149.207+1.168
25795HU-WUXI@EC2411ACALLunchange0.04606/11/202416.92035.197+1.168
25352UB-ICBC@EP2411APUTunchange0.01007/11/20243.89086.780-19.628
25367JP-ICBC@EP2411APUTdown0.01007/11/20243.89086.136-19.628
25398UB-CMB @EP2411APUTunchange0.01007/11/202431.94088.303-19.139
26289MSKUASO@EP2411APUTunchange0.02507/11/202442.35099.175-18.636
19035UB-CSPC@EC2411ACALLunchange0.01408/11/20247.710165.413-41.468
19061JP-CSPC@EC2411ACALLunchange0.02108/11/20247.710184.822-41.468
19080DS-CSPC@EC2411ACALLdown0.02508/11/20247.710194.687-41.468
19362HS-CSPC@EC2411ACALLunchange0.01008/11/20247.700151.849-41.284
23438UBLIAUT@EP2411APUTup0.05108/11/202499.95063.028+2.408
23749UB-HKEX@EC2411BCALLup0.74008/11/2024252.200+22.733
24398MSJIANC@EC2411ACALLunchange0.02108/11/202421.250173.396-55.109
24791MS-HSBC@EP2411BPUTunchange0.01308/11/202456.59283.642-21.563
24793DS-HSBC@EP2411APUTunchange0.01008/11/202456.59279.808-21.563
24831UB-HSBC@EP2411BPUTunchange0.01008/11/202456.59279.808-21.563
24850BI-HSBC@EP2411APUTunchange0.01008/11/202456.59279.808-21.563
24856GJ-HSBC@EP2411APUTunchange0.01008/11/202456.59279.808-21.563
24869SG-HSBC@EP2411BPUTunchange0.01008/11/202456.59279.808-21.563
24875JP-HSBC@EP2411APUTunchange0.01008/11/202456.59279.808-21.563
24915HSJIANC@EC2411ACALLunchange0.01008/11/202421.230150.267-54.964
25383HS-CMB @EC2411BCALLunchange0.02008/11/202447.05079.526-19.114
25388MS-CMB @EC2411ACALLunchange0.01408/11/202447.05073.136-19.114
25390MSPINAN@EP2411BPUTunchange0.01008/11/202434.990120.712-29.598
25397UB-CMB @EC2411BCALLunchange0.01908/11/202447.05078.534-19.114
25402HSPINAN@EP2411BPUTunchange0.01008/11/202434.950121.052-29.678
25432SG-CMB @EC2411ACALLunchange0.01008/11/202447.05068.050-19.114
25435UBPINAN@EP2411BPUTunchange0.01008/11/202434.950121.052-29.678
25827KS-TTI @EC2411ACALLdown0.03508/11/2024120.10064.728-6.851
26274HU-CMB @EP2411APUTunchange0.01008/11/202432.95073.268-16.582
26295MSALIBA@EP2411APUTunchange0.01008/11/202481.93085.468-16.526
26300JPALIBA@EP2411BPUTunchange0.01008/11/202481.93085.468-16.526
24535UB-HSBC@EP2411APUTunchange0.01011/11/202449.756110.490-31.038
24722CIPINAN@EP2411APUTunchange0.12011/11/202431.800252.516-36.016
24732DSXIAMI@EP2411APUTunchange0.01011/11/202413.880206.149-50.251
24753CIJDCOM@EC2411ACALLunchange0.21211/11/2024150.00062.415+4.580
25053DS-HSBC@EC2411ACALLunchange0.01011/11/202480.88043.966-12.100
25114JP-CCB @EP2411APUTunchange0.01011/11/20244.51098.967-26.427
25289HSTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.296-22.024
25290CTTENCT@EP2411BPUTunchange0.01011/11/2024332.80087.296-22.024
25302MSTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.427-22.024
25305UBTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.427-22.024
25316SGTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.427-22.024
25360JPTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.689-22.024
25386GJTENCT@EP2411CPUTunchange0.01011/11/2024332.80087.558-22.024
25519MSTCTRA@EC2411ACALLunchange0.01311/11/202422.27085.191-19.603
25564UBTCTRA@EC2411ACALLunchange0.02911/11/202422.270108.370-19.603
25660HSTCTRA@EC2411ACALLunchange0.02211/11/202422.27098.253-19.603
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
58248UB#C MOBRC2411EBULLup0.03405/11/202468.40069.00021.059
59791UB#HSBC RC2411FBULLup0.18105/11/202454.68855.6644.085
57167UB#HSBC RC2411CBULLup0.22106/11/202450.78151.7583.330
50071JP#BYD RC2411CBULLup0.24407/11/2024172.000176.0002.400
53118JP#AIA RC2411ABULLup0.18307/11/202444.40045.0003.408
54344UB#C MOBRC2411BBULLunchange0.18507/11/202453.40054.0003.870
54610JP#MTUANRC2411ABULLup1.03007/11/202489.00092.0001.864
54890JP#TENCTRC2411BBULLup0.28507/11/2024284.200287.0002.994
55182JP#ALIBARC2411DBULLup0.34507/11/202463.00064.5002.841
55685JP#MTUANRC2411FBULLup1.00007/11/202492.00095.0001.947
55788JP#TENCTRC2411IBULLup0.25507/11/2024299.400302.2003.398
55792JP#ALIBARC2411GBULLup0.32507/11/202464.50066.0002.973
55793JP#JDCOMRC2411BBULLunchange0.68007/11/202489.20092.0002.313
55877UB#ALIBARC2411GBULLup0.32507/11/202465.50067.0003.018
56010JP#ALIBARC2411HBULLup0.31007/11/202466.50068.0003.165
56013JP#TENCTRC2411LBULLup0.19807/11/2024327.400330.2004.357
56276JP#TENCTRC2411NBULLup0.18507/11/2024334.800337.6004.670
56287JP#AIA RC2411EBULLup0.14107/11/202448.60049.2004.412
56787JP#ALIBARC2411JBULLup0.31507/11/202465.50067.0003.067
61342JP#BAIDURP2411ABEARdown0.40007/11/2024130.000128.0002.248
63303JP#PINANRC2411ABULLup0.22307/11/202427.40028.0002.222
67922JP#XIAMIRC2411ABULLup1.83007/11/20249.4809.8801.527
68859UB#KUASORC2411ABULLup0.26007/11/202426.00029.0002.027
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/11/2024 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.