Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13248GJ-SMIC@EC2604ACALLunchange0.01027/03/202657.50067.230-8.491
14334HSALIBA@EC2604ACALLunchange0.01027/03/2026170.000168.682-37.875
14423HSXIAMI@EC2604ACALLunchange0.01027/03/202668.100349.994-105.492
17582HS-SBPH@EC2604ACALLunchange0.01727/03/20266.770125.513-17.535
18254CTALIBA@EP2604APUTunchange0.01027/03/202696.880126.316-21.427
18357BP-ICBC@EC2604ACALLdown0.01027/03/20268.28090.764-24.699
18361BPALIBA@EP2604APUTunchange0.01027/03/202696.830126.531-21.468
18421HUSENTM@EC2604ACALLunchange0.01027/03/20262.266101.427-20.532
18590BI-BYD @EC2604ACALLunchange0.01027/03/2026170.000198.640-57.993
18744MS-GCL @EC2604ACALLunchange0.01027/03/20261.680298.246-86.667
18749BICLIFE@EC2604ACALLunchange0.01027/03/202630.88091.475-23.028
18753HU-JDL @EC2604ACALLunchange0.01027/03/202618.880154.318-33.806
19190BPLENOV@EC2604ACALLunchange0.01027/03/202613.500167.127-42.555
19849BP-HKEX@EC2604ACALLunchange0.01027/03/2026588.880164.429-50.378
20169BP-AAC @EC2604ACALLdown0.01027/03/202668.000248.750-96.192
20176HS-ZAOL@EC2604ACALLunchange0.01027/03/202627.000302.948-102.855
20307BP-CCB @EC2604ACALLunchange0.01027/03/20269.90080.394-21.921
20308BPZIJIN@EC2604ACALLunchange0.01227/03/202638.88069.727-14.018
20344BP-CATL@EC2604ACALLup0.11127/03/2026626.00010.392+1.340
20346BPHDLIH@EC2604ACALLunchange0.01527/03/202622.000183.401-49.051
20347BPTENCT@EP2604APUTup0.40027/03/2026535.00049.542+7.646
20379BPCP&CC@EC2604ACALLunchange0.01627/03/20264.90045.662-7.456
20493BP-CSPC@EC2604ACALLdown0.01027/03/202615.800235.225-72.301
20511CT-SBPH@EC2604ACALLdown0.01027/03/202610.770283.774-86.979
20562BPBAIDU@EP2604APUTunchange0.01527/03/202695.88086.555-11.468
20680BPALIBA@EC2604BCALLunchange0.01027/03/2026214.000223.519-73.560
20777BPBAIDU@EC2604ACALLunchange0.01127/03/2026185.000227.899-70.822
20849BP-TRIP@EC2604ACALLunchange0.01027/03/2026960.000308.036-143.779
21048MSKSCLD@EC2604ACALLunchange0.01027/03/202612.660263.208-65.707
21139BPALIBA@EC2604CCALLunchange0.01027/03/2026296.000323.166-140.065
21140BPTENCT@EC2604BCALLdown0.01027/03/2026918.000219.946-84.708
21216BPXIAMI@EC2604CCALLunchange0.01527/03/202690.000364.404-171.575
21220HU-CMB @EC2604ACALLunchange0.01027/03/202659.25074.692-20.820
21223HU-CKH @EC2604ACALLunchange0.01027/03/202666.00045.478-11.205
21272BI-WUXI@EC2604ACALLunchange0.01027/03/202661.690243.755-90.401
21311BP-BOCL@EC2604ACALLunchange0.01427/03/20265.09031.382-4.517
21624BIJDCOM@EC2604ACALLunchange0.01027/03/2026201.080230.359-74.852
23261BPTENCT@EP2604BPUTunchange0.48527/03/2026545.00041.556+9.658
23495BPJIANC@EC2604BCALLunchange0.01127/03/202649.990140.490-38.861
23860CIALIBA@EP2604DPUTunchange0.35027/03/2026140.86065.310+14.242
25743BPTENCT@EC2604ACALLunchange0.01027/03/2026580.00072.369-16.700
26788BI-CATL@EC2604CCALLunchange0.01027/03/2026889.380129.075-40.170
26981BPKUASO@EC2604ACALLunchange0.01027/03/2026105.980364.772-128.504
27049BPALIBA@EP2604BPUTunchange0.35527/03/2026140.90070.791+14.274
27800BP-CMOB@EC2604ACALLunchange0.01027/03/202692.00069.438-17.798
27803BPXIAMI@EC2604ACALLunchange0.13027/03/202632.00027.879+3.440
27819BPALIBA@EC2604ACALLunchange0.01027/03/2026150.000100.236-21.654
28462DS-CATL@EC2604ACALLunchange0.01027/03/2026889.380129.340-40.170
28809BP-GEG @EC2604BCALLdown0.01027/03/202656.900187.348-60.462
29046BIXIAMI@EC2604CCALLunchange0.01027/03/202666.850259.685-101.720
29450BPXIAMI@EC2604DCALLunchange0.01027/03/202666.850259.685-101.720
13026SGZIJIN@EC2604ACALLunchange0.01030/03/202648.620104.811-42.581
13034SGHUAHO@EC2604BCALLunchange0.01030/03/2026117.270132.951-39.524
13055SGCMOLY@EC2604ACALLunchange0.01030/03/202622.01095.898-30.546
13099JPHUAHO@EC2604BCALLunchange0.01030/03/2026117.270132.951-39.524
13193UBJIANC@EC2604BCALLunchange0.01030/03/202660.040140.300-66.778
13345CTZIJIN@EC2604BCALLunchange0.01030/03/202651.040116.250-49.677
14426BPJIANC@EC2604ACALLunchange0.01030/03/202660.000140.153-66.667
14593SGSANDS@EC2604BCALLunchange0.01030/03/202623.520113.907-38.679
14640SG-LINK@EC2604ACALLunchange0.01230/03/202648.50093.232-34.126
15102DSHUAHO@EC2604ACALLunchange0.01030/03/2026117.270132.951-39.524
15933UBZIJIN@EC2604BCALLunchange0.01030/03/202651.040116.104-49.677
16020CT-AIA @EC2604ACALLdown0.02730/03/202688.93019.413-3.588
17164UBHUAHO@EC2604BCALLunchange0.01030/03/2026117.270133.141-39.524
17336BI-AIA @EC2604BCALLdown0.03330/03/202688.93021.932-3.588
17911HU-GTHT@EC2604ACALLunchange0.01030/03/202618.000102.702-30.814
21003CI-CUNI@EC2604ACALLunchange0.01030/03/202610.990149.535-55.887
21339UB-AIA @EC2604ACALLunchange0.01730/03/202695.88039.532-11.683
21340UBTENCT@EP2604BPUTunchange0.49030/03/2026544.88039.663+9.634
21378CI-GEG @EC2604ACALLunchange0.01030/03/202656.880132.327-60.406
21384CIALIBA@EC2604BCALLunchange0.01030/03/2026228.880195.833-85.629
21397UBALIBA@EP2604CPUTunchange0.35530/03/2026140.88056.329+14.258
21399UBALIBA@EP2604DPUTunchange0.45030/03/2026168.38097.641+36.561
21400UBALIBA@EC2604BCALLunchange0.01030/03/2026213.880179.327-73.463
21401UBKUASO@EC2604BCALLunchange0.01030/03/2026105.880257.400-128.288
21402UB-SMIC@EC2604ACALLunchange0.01030/03/2026108.880225.915-105.434
21403UB-CATL@EC2604ACALLunchange0.01730/03/2026800.00073.162-26.084
21463BPHUAHO@EP2604APUTunchange0.01030/03/202670.00080.339-16.716
21464BP-CATL@EP2604APUTunchange0.01030/03/2026400.000128.801-36.958
21471HSALIBA@EC2604CCALLunchange0.01030/03/2026230.000197.007-86.537
21513BI-CATL@EC2604BCALLunchange0.01030/03/2026808.00068.983-27.344
21562HS-BYD @EC2604BCALLunchange0.01030/03/2026128.80068.944-19.703
21564HSHUAHO@EC2604BCALLunchange0.02230/03/2026125.000155.413-48.721
21565HSUBTEC@EC2604ACALLunchange0.01030/03/2026258.000307.145-183.516
21566HS-CATL@EC2604ACALLunchange0.01030/03/2026820.00072.446-29.236
21567HS-SMIC@EC2604CCALLdown0.01030/03/2026120.000248.852-126.415
21568BP-HSBC@EC2604ACALLunchange0.02230/03/2026135.00028.436-7.827
21571BP-SF @EC2604ACALLunchange0.01030/03/202660.000155.035-76.783
21572BP-CATL@EC2604BCALLunchange0.01530/03/2026900.00099.983-41.844
21579BP-SMIC@EC2604ACALLunchange0.01030/03/2026120.000248.852-126.415
21895HSZIJIN@EC2604ACALLunchange0.01030/03/202648.620104.360-42.581
21922CIZIJIN@EC2604ACALLunchange0.01030/03/202648.580104.166-42.463
22028MS-HKEX@EC2604BCALLunchange0.01030/03/2026499.99077.158-27.679
22031GJ-BYD @EC2604BCALLup0.02330/03/2026112.21036.497-4.284
22047SG-BYD @EC2604BCALLdown0.01830/03/2026112.21032.539-4.284
22088BI-HKEX@EC2604CCALLunchange0.01030/03/2026500.50077.412-27.809
22102BP-BYD @EC2604BCALLup0.01830/03/2026112.18032.026-4.257
22135UB-BYD @EC2604BCALLup0.01830/03/2026112.21032.138-4.284
22140HU-HKEX@EC2604BCALLunchange0.01030/03/2026500.50077.412-27.809
22154CT-BYD @EC2604BCALLup0.02030/03/2026112.12033.395-4.201
23833CILENOV@EC2604ACALLunchange0.01030/03/20269.79023.041-3.379
24161HSALIBA@EP2604DPUTunchange0.35530/03/2026140.90051.238+14.274
24237CIJDCOM@EP2604APUTunchange0.01030/03/2026106.56025.336-7.339
29874CIHUAHO@EC2604CCALLunchange0.01030/03/2026117.080134.778-39.298
29949CTCMOLY@EC2604ACALLunchange0.01030/03/202622.01096.949-30.546
14580BPXIAMI@EC2604ECALLunchange0.01531/03/202669.000193.204-108.208
14679GJXIAMI@EC2604ACALLunchange0.01031/03/202669.040181.768-108.328
15590BIXIAMI@EC2604ECALLunchange0.01931/03/202669.040200.766-108.328
16487BPALIBA@EC2604DCALLunchange0.01031/03/2026164.000104.854-33.009
21000CI-CMOB@EC2604BCALLunchange0.01031/03/2026101.88069.930-30.448
21600MBASMPT@EC2604ACALLunchange0.01031/03/2026128.88866.143-19.341
21659UBXIAMI@EC2604CCALLunchange0.01231/03/202669.040187.312-108.328
22885CTALIBA@EC2604DCALLunchange0.01031/03/2026164.090105.724-33.082
22896BIALIBA@EC2604CCALLunchange0.01031/03/2026164.090105.483-33.082
22899UBALIBA@EC2604ECALLunchange0.01031/03/2026164.090105.483-33.082
23064SGALIBA@EC2604DCALLunchange0.01031/03/2026164.090105.964-33.082
20194GJ-BYD @EC2604ACALLunchange0.01001/04/2026140.10085.177-30.204
20217MS-BYD @EC2604ACALLunchange0.01501/04/2026140.10093.316-30.204
20279UB-BYD @EC2604ACALLunchange0.01001/04/2026140.10085.177-30.204
20293CI-BYD @EC2604ACALLunchange0.01001/04/2026140.08085.142-30.186
20636HS-BYD @EC2604ACALLunchange0.01001/04/2026140.10084.932-30.204
21483CI-SMIC@EC2604DCALLunchange0.01001/04/2026128.080244.117-141.660
21535CT-BYD @EC2604ACALLunchange0.01001/04/2026139.99084.984-30.102
21548MSLIAUT@EC2604ACALLunchange0.01301/04/2026130.000182.407-83.228
21552JP-BYD @EC2604ACALLunchange0.01601/04/2026140.10094.769-30.204
21580BP-BYD @EC2604ACALLunchange0.01001/04/2026139.90084.826-30.019
21593BILIAUT@EC2604BCALLunchange0.02001/04/2026130.000199.610-83.228
27095UBLIAUT@EC2604ACALLunchange0.01201/04/2026130.000180.298-83.228
29317CTLIAUT@EC2604ACALLunchange0.01201/04/2026130.000180.481-83.228
19715HS-GWMC@EC2604ACALLunchange0.01002/04/202624.100173.330-94.042
19863HU-GWMC@EC2604ACALLunchange02/04/202624.100-94.042
19941UBMTUAN@EC2604ACALLunchange0.01002/04/2026150.880139.331-71.066
20364BIGEELY@EC2604ACALLunchange0.06102/04/202621.10035.337-0.668
20457HSGEELY@EC2604ACALLup0.05602/04/202621.10033.679-0.668
20924CI-BOCL@EC2604ACALLunchange0.01002/04/20265.08016.147-4.312
21382CI-CATL@EC2604ACALLunchange0.01002/04/2026888.88078.640-40.091
21407UB-GWMC@EC2604ACALLunchange0.01202/04/202624.100179.651-94.042
21481CIJDCOM@EC2604ACALLunchange0.01002/04/2026200.880143.993-74.678
21669MS-MNIU@EC2604ACALLunchange0.01302/04/202619.89046.383-15.572
21703HSSPDRG@EC2604BCALLunchange0.01402/04/20263,561.00032.916-11.351
21740UB-MNIU@EC2604ACALLunchange0.01502/04/202619.89048.045-15.572
21762JPPOMRT@EP2604APUTup0.57002/04/2026209.800100.835+38.026
21766CTZHJIN@EC2604ACALLunchange0.01002/04/202646.680104.210-53.958
21876BIPOMRT@EP2604APUTunchange0.59002/04/2026209.80097.170+38.026
22121CI-LINK@EC2604ACALLunchange0.01002/04/202648.10074.081-33.020
22195BPGEELY@EC2604ACALLup0.06302/04/202621.06037.062-0.477
23847HSXIAMI@EC2604DCALLunchange0.01002/04/202666.800153.805-101.569
23853HSJIANC@EC2604BCALLunchange0.01002/04/202650.00081.976-38.889
24358MSZHJIN@EC2604ACALLunchange0.01002/04/202646.680104.631-53.958
24369JPJIANC@EC2604DCALLunchange0.01002/04/202660.040117.374-66.778
24612MBUBTEC@EC2604ACALLunchange0.01502/04/2026308.888311.976-239.437
25975MBHUAHO@EC2604ACALLunchange02/04/2026168.888-100.938
26902MBZCRRC@EC2604ACALLunchange0.01402/04/202672.888154.698-96.358
27122CI-ZTE @EC2604ACALLunchange0.01002/04/202676.880260.157-243.214
27133CIJIANC@EC2604ACALLunchange0.01002/04/202658.880113.951-63.556
27366BIJIANC@EC2604BCALLunchange0.01002/04/202652.88093.342-46.889
27395BIJIANC@EP2604APUTunchange0.02002/04/202628.88075.328-19.778
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54936SG#ALIBARC2603ABULLunchange0.06127/03/202693.60095.1004.046
55381HS#TENCTRC2603HBULLunchange0.09127/03/2026454.500457.50010.927
56299HS#C MOBRP2603ABEARdown0.21227/03/202698.60098.0003.640
56854BP#INBIORC2603BBULLup0.15727/03/202669.40074.0005.513
57880HS#ALIBARC2603LBULLunchange0.34027/03/202690.00091.5003.638
58838HS#ALIBARC2603MBULLup0.20527/03/2026103.500105.0005.976
58840HS#ALIBARC2603NBULLup0.15727/03/2026108.500110.0007.731
59989SG#BAIDURC2603EBULLdown0.40527/03/202670.00072.0002.679
63110SG#CITSERC2603CBULLup0.20127/03/202614.50015.0002.396
63882BP#SENTMRC2603ABULLup0.14727/03/20261.1401.2002.554
63884BP#SENTMRC2603BBULLup0.16327/03/20261.0601.1202.305
64326BP#BYD RC2603DBULLup0.21927/03/202685.60087.0004.913
64335BP#BYD RC2603EBULLup0.29527/03/202677.60079.0003.647
64879HS#SMIC RC2603BBULLunchange0.22027/03/202631.40032.0002.416
65583HS#LENOVRC2603ABULLunchange0.07327/03/20265.8006.1002.595
65613BP#NTES RC2603BBULLup0.01527/03/2026168.000170.00023.307
67786SG#SMIC RC2603ABULLdown0.15427/03/202638.40039.0003.464
69083MS#TENCTRC2603ABULLup0.07127/03/2026466.200469.00013.989
69805HS#WUXI RC2603ABULLup0.26027/03/20267.0008.5001.245
55950SG#ALIBARC2603LBULLunchange0.37530/03/202687.00088.5003.301
56657SG#SMIC RC2603BBULLdown0.11230/03/202642.20042.8004.737
67004SG#SMIC RC2603EBULLunchange0.05230/03/202648.20048.80010.260
63397UB#NTES RC2604ABULLup0.13701/04/2026108.000110.0002.533
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/03/2026 13:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.