Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10325SG-AMD @RP2501APUTdown0.15024/12/2024135.000
10326SG-AMD @RC2501ACALLunchange0.01024/12/2024205.000
13345BPALIBA@EC2501ACALLunchange0.01024/12/2024140.000205.662-68.370
13402BPALIBA@EC2501BCALLunchange0.01024/12/2024168.880257.485-103.103
14590MB-CUNI@EC2501ACALLdown0.01024/12/20247.48020.291-1.769
19811MB-CLPG@EC2501ACALLunchange0.01024/12/20248.880120.606-33.735
20638MBBUDWS@EC2501ACALLunchange0.01524/12/202418.380347.581-151.436
20888MBLENOV@EC2501ACALLunchange0.01024/12/202413.380120.620-38.366
20933BP-CMOB@EC2501ACALLup0.61024/12/202470.00037.015+7.955
21123BPXIAMI@EC2501ACALLup1.30024/12/202419.800138.710+39.542
21431BP-SUNY@EC2501ACALLunchange24/12/202490.000-28.663
21543BP-BYD @EC2501ACALLup0.36024/12/2024238.00067.349+13.075
21657MBMTUAN@EP2501APUTunchange0.01024/12/202473.880239.954-52.366
21741BP-NTES@EC2501ACALLunchange0.01024/12/2024220.000140.785-54.494
22007BPXIAMI@EC2501BCALLup1.58024/12/202416.500278.163+49.618
22097BPTENCT@EC2501ACALLunchange0.30524/12/2024390.00021.153+7.143
22098BPJDCOM@EC2501ACALLup0.07924/12/2024140.00036.673+0.639
22447BPSANDS@EC2501ACALLunchange24/12/202428.000-30.233
22450MBWHARF@EC2501ACALLunchange0.02624/12/202438.880191.962-77.534
22519MB-ZTE @EC2501ACALLunchange0.01024/12/202422.88026.065-4.000
22565BPMTUAN@EC2501ACALLunchange1.63024/12/202490.000535.007+41.973
22569BPYKENR@EC2501ACALLunchange0.01024/12/202415.385182.639-77.656
22586MB-SITC@EC2501ACALLunchange0.03024/12/202423.00076.884-11.650
22617MBZIJIN@EC2501ACALLunchange0.01724/12/202416.88074.088-17.549
22686MB-HSBC@EC2501ACALLunchange0.01024/12/202478.98418.954-5.453
22817BPTENCT@EC2501BCALLdown0.72024/12/2024350.00076.811+16.667
22818BPBAIDU@EC2501ACALLunchange0.01024/12/2024128.000145.470-49.445
22819BPJDCOM@EC2501BCALLup0.41524/12/2024120.00076.974+14.833
22880MB-BILI@EC2501ACALLunchange0.62024/12/202488.880240.829+40.229
23037BPTENCT@EC2501CCALLunchange1.21024/12/2024300.000106.874+28.571
23039BPALIBA@EC2501CCALLunchange0.26024/12/202472.500121.467+12.808
23040BPALIBA@EC2501DCALLunchange0.14024/12/202477.88070.209+6.338
23467MBYKENR@EC2501ACALLunchange0.01024/12/202418.369253.921-112.113
23513BPCNOOC@EC2501ACALLup0.17624/12/202417.80026.176+4.301
23549BP-CCB @EC2501ACALLup1.16024/12/20245.200109.747+19.877
23805BPPETCH@EC2501ACALLunchange0.01024/12/20247.50071.020-24.378
23806BPMTUAN@EC2501BCALLunchange0.97024/12/2024120.000306.188+22.631
23831BPCNOOC@EC2501BCALLunchange0.01024/12/202420.00033.542-7.527
23833BP-SMIC@EC2501ACALLup0.92024/12/202420.000108.971+31.389
23926BIMTUAN@EP2501APUTunchange0.01024/12/202473.830240.150-52.398
23962BPCP&CC@EC2501ACALLunchange0.01024/12/20245.10057.334-16.705
24238BP-TRIP@EC2501ACALLunchange0.79024/12/2024480.00060.100+14.439
24322MBESBUY@EC2501ACALLunchange0.01024/12/202426.880145.866-50.336
24538MB-HKEX@EP2501APUTunchange0.04024/12/2024140.000215.057-53.519
24566BP-AIA @EC2501ACALLunchange0.01024/12/202460.00024.964-5.820
24693BP-HSBC@EC2501ACALLunchange0.03224/12/202478.98424.899-5.453
24906BPJDCOM@EC2501CCALLunchange0.01024/12/2024160.00054.526-13.556
25193MB-GEG @EP2501APUTunchange0.01824/12/202432.88023.869-2.722
25253MBLFGHL@EC2501ACALLunchange0.01024/12/202424.880298.898-139.692
25259BPTENCT@EC2501DCALLunchange0.01024/12/2024460.00038.478-9.524
25341BPLININ@EC2501ACALLunchange0.01024/12/202429.000185.122-72.825
25607BP-AIA @EC2501BCALLunchange0.01024/12/202475.00087.816-32.275
25610UBCSHEN@EC2501ACALLunchange0.01024/12/202445.750113.639-40.769
25646UBHUAHO@EC2501ACALLdown0.01524/12/202427.370108.866-29.409
25688BPPINAN@EC2501ACALLup0.17124/12/202445.00017.029+3.433
25693BPSANDS@EC2501BCALLunchange0.01024/12/202422.80034.108-6.047
25777BP-HKEX@EC2501ACALLdown0.01024/12/2024310.00014.967-2.922
26026BPCP&CC@EC2501BCALLunchange0.01024/12/20245.59082.913-27.918
26037CTGANFE@EC2501ACALLunchange0.12824/12/202419.50030.909+5.797
26040GJTENCT@EC2501BCALLunchange0.01024/12/2024437.19021.161-4.093
26054MB-DFMG@EC2501ACALLunchange0.01624/12/20245.250163.846-35.659
26059UBSMORE@EC2501ACALLunchange0.01224/12/202414.110126.963-39.703
26061UBTENCT@EC2501ACALLunchange0.02924/12/2024437.19031.336-4.093
26094HSTENCT@EC2501ACALLunchange0.01024/12/2024437.18021.152-4.090
26101JPTENCT@EC2501ACALLdown0.01224/12/2024437.19022.431-4.093
26111CTTENCT@EC2501ACALLdown0.01024/12/2024437.19021.161-4.093
26114CTSMORE@EC2501ACALLunchange0.01024/12/202414.110122.253-39.703
26253HSSMORE@EC2501ACALLdown0.01024/12/202414.110122.253-39.703
26408SGTENCT@EC2501ACALLdown0.01024/12/2024437.19021.161-4.093
26420BPCNOOC@EC2501CCALLunchange24/12/202425.200-35.484
26893BPMTUAN@EP2501APUTunchange0.01024/12/202495.900164.038-38.169
28038MB-ALS @EC2501ACALLunchange0.01024/12/20247.990422.931-180.351
10339SGALPBE@RP2501APUTunchange0.01527/12/2024170.000
10340SGALPBE@RC2501ACALLunchange0.01027/12/2024205.000
26535MS-AIA @EC2501ACALLup0.01827/12/202462.85039.675-10.847
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56140SG#TENCTRC2412GBULLunchange0.18224/12/2024329.200332.0004.615
57360SG#TENCTRC2412KBULLdown0.14924/12/2024345.200348.0005.638
62828UB#XPENGRP2412ABEARdown0.21124/12/202470.50069.0002.374
64522SG#TENCTRC2412CBULLunchange0.42024/12/2024215.200218.0002.000
66720MS#TENCTRC2412DBULLdown0.15424/12/2024346.200349.0005.455
67045SG#XPENGRC2412EBULLup0.26524/12/202423.50025.0001.891
69961UB#SMIC RC2412ABULLunchange0.31524/12/202413.40014.0001.851
50454HS#BYD RC2412FBULLup0.22927/12/2024161.000165.0002.391
50668HS#BYD RC2412GBULLup0.19927/12/2024176.000180.0002.752
50734HS#LIAUTRP2412CBEARdown0.22627/12/2024204.000200.0000.837
51169HS#BAIDURP2412ABEARdown0.38027/12/2024122.000120.0002.254
51291BP#NTES RP2412IBEARup0.38527/12/2024182.000180.0003.699
52042HS#CNOOCRC2412DBULLup0.25527/12/202416.25016.5007.294
52049HS#CCB RC2412BBULLup0.20227/12/20244.4004.5003.213
52061HS#MTUANRC2412LBULLdown0.75027/12/202481.00084.0002.068
52062HS#JDCOMRC2412ABULLup0.56027/12/202485.20088.0002.516
52065HS#LIAUTRP2412DBEARunchange0.16327/12/2024174.000170.0001.161
52186BI#BYD RC2412FBULLup0.18927/12/2024184.000188.0002.897
52187BI#XIAMIRC2412ABULLup1.94027/12/202413.60014.0001.688
52943BI#CCB RC2412ABULLup0.25027/12/20244.0504.1502.596
53274HS#MTUANRC2412MBULLdown0.70027/12/202485.88088.8802.216
53281HS#TENCTRC2412DBULLdown0.29027/12/2024277.200280.0002.897
53978HS#MTUANRC2412NBULLdown0.73027/12/202483.00086.0002.125
54255BP#BAIDURP2412BBEARdown0.15727/12/2024162.000160.0001.091
54334HS#AIA RC2412GBULLup0.17227/12/202439.40040.0003.297
54963HS#C MOBRC2412DBULLup0.10627/12/202465.40066.0007.175
55202HS#AIA RC2412HBULLup0.22627/12/202434.40035.0002.509
55368SG#AIA RC2412CBULLup0.24627/12/202432.40033.0002.305
55393BI#TENCTRC2412ABULLunchange0.26027/12/2024294.000298.0003.231
55693BI#HSI RC2412ABULLup0.41027/12/202416,083.00016,183.0004.902
55913BI#HSI RC2412DBULLunchange0.40027/12/202416,000.00016,100.0005.025
55958HS#AIA RC2412IBULLup0.11627/12/202445.40046.0004.888
55980SG#ICBC RC2412ABULLup0.26527/12/20242.5002.6001.943
56117SG#TENCTRC2412FBULLdown0.21227/12/2024317.200320.0003.962
56386MS#TENCTRC2412ABULLdown0.86027/12/2024336.200339.0004.884
56398SG#BYD RC2412EBULLup0.15827/12/2024196.000200.0003.466
56929SG#TENCTRC2412IBULLunchange0.16627/12/2024337.200340.0005.060
57411UB#LENOVRC2412ABULLup0.19527/12/20247.7008.0004.959
57474HS#LENOVRC2412ABULLup0.15527/12/20248.2008.5006.239
57606SG#HSBC RC2412ABULLup0.31527/12/202444.14144.9222.435
58652UB#ICBC RP2412ABEARdown0.02627/12/20245.4005.30019.808
59345SG#CP&CCRC2412ABULLup0.13627/12/20243.0503.2003.213
59467SG#WUXI RP2412ABEARunchange0.37027/12/202454.50053.0000.472
59837BP#NTES RP2412BBEARup0.49527/12/2024192.000190.0002.877
60585BP#NTES RP2412CBEARunchange0.58027/12/2024202.000200.0002.455
61267BP#ALIBARC2412ABULLup0.29527/12/202453.50055.0002.819
61690HS#ALIBARC2412EBULLup0.25027/12/202458.50060.0003.326
61691HS#ALIBARC2412FBULLup0.35527/12/202448.50050.0002.342
62025BP#ALIBARC2412BBULLup0.24227/12/202458.50060.0003.436
62409HS#CMB RC2412ABULLup0.16527/12/202423.10023.5002.406
62428HS#XPENGRP2412ABEARdown0.31027/12/202479.50078.0001.616
62430HS#WUXI RP2412ABEARunchange0.19927/12/202436.50035.0000.877
62554BP#ALIBARC2412CBULLup0.44027/12/202438.50040.0001.890
63072HS#ALIBARC2412KBULLup0.15427/12/202468.50070.0005.399
63074HS#ALIBARC2412LBULLup0.21227/12/202462.50064.0003.922
64493SG#TENCTRC2412ABULLunchange0.43027/12/2024207.200210.0001.953
64557HS#HSCEIRC2412ABULLup0.25027/12/20244,800.0004,900.0002.922
64558HS#HSCEIRC2412BBULLup0.28027/12/20244,500.0004,600.0002.609
64739HS#NTES RC2412ABULLdown0.06127/12/2024112.500115.0004.669
64761HS#C MOBRC2412ABULLup0.14627/12/202461.40062.0005.209
65019SG#C MOBRC2412ABULLup0.15227/12/202461.40062.0005.003
66552BI#HSI RC2412TBULLunchange0.33027/12/202416,670.00016,770.0006.090
66578HS#CCB RC2412ABULLup0.25027/12/20243.9004.0002.596
66579HS#ICBC RC2412ABULLup0.19227/12/20243.2003.3002.682
66660CT#HSTECRC2412BBULLup0.27027/12/20243,150.0003,250.0003.339
67387SG#LININRC2412BBULLup0.13027/12/202410.30012.0002.582
67540HS#ALIBARC2412HBULLup0.24227/12/202459.50061.0003.436
67617BI#SMIC RC2412HBULLdown0.32527/12/202412.90013.5001.794
67618BI#ALIBARC2412CBULLup0.21927/12/202461.50063.0003.797
68207BP#ALIBARC2412DBULLup0.19827/12/202463.50065.0004.199
68260HS#PETCHRC2412ABULLup0.10527/12/20245.0505.2005.743
68264HS#C MOBRC2412CBULLup0.12627/12/202463.40064.0006.036
68266HS#CNOOCRC2412ABULLup0.54027/12/202413.25013.5003.444
68584HS#CNOOCRC2412BBULLup0.61027/12/202412.55012.8003.049
68681BI#BYD RC2412CBULLup0.24127/12/2024158.000162.0002.272
68935HS#XPENGRC2412GBULLup0.29027/12/202420.50022.0001.728
69206SG#SMIC RC2412BBULLup0.38027/12/202410.20010.8001.534
51300SG#LIAUTRP2412BBEARunchange0.26030/12/2024219.000215.0000.728
54245UB#AIA RC2412ABULLup0.15430/12/202441.40042.0003.682
57964SG#HSBC RC2412BBULLup0.34530/12/202441.21141.9922.223
59341SG#PINANRC2412ABULLup0.18930/12/202427.90028.5002.466
59346SG#CP&CCRC2412BBULLup0.17630/12/20242.6502.8002.483
63776SG#XPENGRP2412BBEARdown0.13730/12/202463.50062.0003.657
64494SG#TENCTRC2412BBULLunchange0.45030/12/2024197.200200.0001.867
68941MS#HSBC RC2412EBULLup0.20230/12/202456.15256.6413.797
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/12/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.