Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19805CI-NIO @EC2605BCALLunchange0.01013/05/202668.660193.059-42.094
20648SGALIHI@EC2605ACALLdown0.01013/05/202610.010360.764-123.937
22044BI-GEG @EP2605APUTunchange0.01513/05/202628.98070.335-12.921
22160BP-GEG @EP2605APUTunchange0.01513/05/202628.99070.196-12.891
22535HUBEONE@EC2605ACALLunchange0.01013/05/2026319.000228.410-69.771
22598MB-JXR @EC2605ACALLdown0.01013/05/20263.578176.956-49.707
22765JPCITSE@EC2605ACALLdown0.01013/05/202641.820187.033-53.299
24266BICITSE@EC2605ACALLdown0.01013/05/202641.820187.033-53.299
25041CT-AAC @EC2605ACALLunchange0.02413/05/202645.86042.773-5.183
13257BIINBIO@EC2605ACALLunchange0.01414/05/2026120.090188.611-37.955
15072JPHUAHO@EC2605BCALLunchange0.30014/05/202699.95091.271+22.997
17453HUYKENR@EC2605ACALLdown1.02014/05/20269.390232.969+34.427
17894JPYKENR@EC2605ACALLdown1.00014/05/20269.390187.590+34.427
17937BIYKENR@EC2605ACALLdown1.01014/05/20269.390212.799+34.427
18530HU-SBPH@EC2605ACALLunchange0.01014/05/20268.880207.365-57.168
19770MBWEIMO@EC2605ACALLunchange0.01014/05/20263.888465.176-154.118
20076JP-JDHI@EC2605ACALLunchange0.01014/05/202691.730273.297-87.740
20221UB-JDHI@EC2605ACALLunchange0.01014/05/202691.730273.297-87.740
21322BI-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
21528MS-ZGHL@EC2605ACALLunchange0.01214/05/202621.900459.581-207.153
21767CTINBIO@EC2605ACALLunchange0.01514/05/2026120.000192.060-37.852
21904BI-COVS@EC2605ACALLunchange0.03214/05/202617.00041.465-3.595
21978HU-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
22008CT-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
22146JP-COVS@EC2605ACALLup0.02314/05/202617.00035.415-3.595
22177UB-COVS@EC2605ACALLup0.01614/05/202617.00030.324-3.595
22182CTHUAHO@EC2605ACALLunchange0.30014/05/202699.95091.271+22.997
22257BPHUAHO@EC2605BCALLup0.29514/05/202699.88085.585+23.051
22397SG-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
22520MBZIJIN@EC2605BCALLunchange0.01014/05/202647.99990.270-23.645
22577HU-PMRB@EC2605ACALLunchange14/05/202632.500-71.053
22580HU-JDHI@EC2605ACALLunchange14/05/202691.730-87.740
22603MB-MCC @EC2605ACALLunchange0.01514/05/20263.888352.034-146.076
22758UBPINAN@EC2605BCALLdown0.01014/05/202673.04055.729-13.947
22774BIPINAN@EC2605BCALLunchange0.01014/05/202673.04055.729-13.947
22840JPPINAN@EC2605ACALLunchange0.01014/05/202673.04055.729-13.947
22889CTZIJIN@EC2605ACALLunchange0.01014/05/202644.01060.053-13.369
22911BPPINAN@EC2605BCALLunchange0.01014/05/202673.04055.729-13.947
22920HS-COVS@EC2605ACALLunchange0.02414/05/202617.00036.109-3.595
23074BPZIJIN@EC2605BCALLunchange0.01314/05/202644.00063.769-13.344
23104CTPINAN@EC2605ACALLunchange0.01014/05/202673.00055.544-13.885
23254BI-GDS @EC2605ACALLunchange0.02114/05/202647.00090.259-7.061
23307BPCLIFE@EP2605BPUTunchange0.01314/05/202622.920110.780-23.498
23624HSCLIFE@EP2605BPUTunchange0.02914/05/202622.880131.558-23.632
23775UB-SMIC@EC2605BCALLdown0.05214/05/202672.86045.880+1.740
23865JP-HUAP@EC2605ACALLunchange0.01014/05/20268.89894.660-29.144
23981JP-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
24014UB-CATL@EP2605BPUTunchange0.01014/05/2026388.680193.273-42.247
24195GJZIJIN@EC2605ACALLunchange0.01014/05/202648.02090.416-23.699
25053GJ-CATL@EP2605APUTunchange0.01014/05/2026388.680193.273-42.247
26433HU-HUAP@EC2605ACALLunchange0.01014/05/20268.89894.660-29.144
26456HUINBIO@EC2605ACALLunchange0.01014/05/2026120.090172.286-37.955
10104BPUSYEN@EP2605APUTunchange0.01515/05/2026140.00052.436
13108JP-CCB @EC2605ACALLunchange0.45515/05/20266.610102.160+25.479
13222SG-CCB @EC2605ACALLunchange0.45515/05/20266.610102.160+25.479
13250BI3SBIO@EC2605ACALLunchange0.01615/05/202640.010359.475-91.987
13266JP3SBIO@EC2605ACALLunchange0.01315/05/202640.000339.268-91.939
13346CTGANFE@EC2605ACALLdown0.37015/05/202661.55071.232+23.063
13407UB-CCB @EC2605ACALLunchange0.46515/05/20266.610143.588+25.479
13483MS-CCB @EC2605ACALLdown0.45515/05/20266.610102.160+25.479
14616BPXIAMI@EC2605ACALLunchange0.01015/05/202672.330338.816-127.453
14688MSXIAMI@EC2605ACALLunchange0.01015/05/202672.330338.816-127.453
14833UBXIAMI@EC2605ACALLunchange0.01015/05/202672.330338.816-127.453
14873HSXIAMI@EC2605ACALLunchange0.01015/05/202672.330338.816-127.453
14924DSXIAMI@EC2605ACALLunchange0.01015/05/202672.330338.816-127.453
15403JPXIAMI@EC2605ACALLunchange0.01015/05/202673.330342.886-130.597
16067MS-TRIP@EP2605APUTunchange0.01715/05/2026399.80046.659-1.333
16196UB-TRIP@EP2605APUTdown0.01115/05/2026399.80033.667-1.333
16497HS-CCB @EC2605ACALLunchange0.45515/05/20266.610102.160+25.479
17019HUCPAIR@EC2605ACALLdown0.01015/05/202612.97029.923-4.428
17142DS-BYD @EC2605ACALLunchange0.01015/05/2026149.693215.473-52.515
17170CT-BYD @EC2605ACALLunchange0.01015/05/2026149.667215.415-52.488
17176HS-BYD @EC2605ACALLunchange0.01015/05/2026149.693215.473-52.515
17220HU-NIO @EC2605ACALLup0.26515/05/202634.710+28.166
17244MS-BYD @EC2605ACALLunchange0.01015/05/2026149.693215.473-52.515
17308BP-BYD @EC2605ACALLunchange0.01215/05/2026149.693226.308-52.515
17341HU-BYD @EC2605ACALLunchange0.01015/05/2026149.693215.473-52.515
17417CT-NIO @EC2605ACALLup0.27015/05/202634.61067.504+28.373
17431CT-TRIP@EP2605APUTunchange0.01815/05/2026400.18048.089-1.239
17588SG-NIO @EC2605ACALLup0.26515/05/202634.710+28.166
17624JP-BYD @EC2605ACALLunchange0.01015/05/2026149.727215.553-52.549
17643UB-BYD @EC2605ACALLunchange0.01015/05/2026149.727215.553-52.549
17828JP-NIO @EC2605ACALLup0.26515/05/202634.710+28.166
17879HS-NIO @EC2605ACALLunchange0.30515/05/202634.710256.315+28.166
17970GJXIAMI@EC2605ACALLunchange0.02015/05/202672.330396.174-127.453
18931HUCCOAL@EC2605ACALLdown0.01415/05/202612.90027.679-3.118
18964JPCCOAL@EC2605ACALLdown0.02315/05/202612.89034.673-3.038
18999UB-BOCL@EC2605ACALLunchange0.02315/05/20265.59842.366-7.241
19138HUXTAPI@EC2605ACALLunchange0.01015/05/202610.810115.928-22.285
19258BP-BOCL@EC2605ACALLunchange0.01215/05/20265.58033.989-6.897
20028HUFOPHA@EC2605ACALLunchange0.01015/05/202636.216236.448-94.396
20086HUSPDRG@EP2605APUTunchange0.01015/05/20262,349.000125.966-30.524
20357HSSPDRG@EP2605APUTunchange0.01015/05/20262,349.000125.966-30.524
21110HULININ@EC2605BCALLunchange0.01015/05/202623.33085.158-19.274
21404UB-SMIC@EP2605APUTunchange0.01015/05/202668.83052.735-7.175
21417GJ-SMIC@EP2605APUTunchange0.01015/05/202668.83052.735-7.175
21469BP-SMIC@EP2605APUTunchange0.01015/05/202668.93052.064-7.040
21691BP-HKEX@EP2605APUTunchange0.01015/05/2026389.08042.443-8.193
21700HS-GDS @EC2605ACALLunchange0.01015/05/202647.00059.093-7.061
21707HUTCTRA@EC2605ACALLunchange15/05/202635.020-101.380
21845HUAIRCN@EC2605ACALLunchange0.01015/05/20267.540179.783-48.425
21855SGHUAHO@EC2605BCALLunchange0.30015/05/202699.95084.477+22.997
21959SGLININ@EC2605ACALLunchange0.01615/05/202623.33096.381-19.274
21981HU-SMIC@EP2605APUTunchange0.01015/05/202668.83052.735-7.175
22049SG-CRRC@EC2605ACALLunchange0.01315/05/20268.190193.728-50.829
22062CI-CCB @EC2605BCALLdown0.01115/05/20269.80840.448-10.575
22095UB-CCB @EC2605BCALLunchange0.01815/05/20269.81044.973-10.598
22123BPFOPHA@EC2605ACALLunchange0.01515/05/202636.200253.972-94.310
22130DSGANFE@EC2605ACALLdown0.37015/05/202661.55071.232+23.063
22207JPLININ@EC2605BCALLunchange0.01215/05/202623.33089.171-19.274
22219BILININ@EC2605BCALLunchange0.01515/05/202623.33094.660-19.274
22224UBLININ@EC2605BCALLunchange0.01015/05/202623.33085.158-19.274
22268HSLININ@EC2605ACALLunchange0.01015/05/202623.31084.854-19.172
22296HU-HKEX@EP2605APUTunchange0.01015/05/2026388.68042.828-8.287
22375GJ-HKEX@EP2605APUTunchange0.01615/05/2026388.68048.571-8.287
22377DSTRAHK@EP2605APUTunchange0.01415/05/202623.98049.411-9.578
22410HS3SBIO@EC2605BCALLunchange0.01015/05/202640.010317.069-91.987
22523BIPINAN@EC2605ACALLunchange0.01515/05/202680.23086.621-25.164
22556BPPINAN@EC2605ACALLunchange0.01015/05/202680.23080.542-25.164
22611UBPINAN@EC2605ACALLunchange0.01015/05/202680.23080.542-25.164
22655CI-GDS @EC2605ACALLdown0.01315/05/202647.00066.398-7.061
22801SGMEITU@EC2605ACALLunchange0.01415/05/202610.890367.993-116.071
22854HS-CCB @EC2605BCALLunchange0.01015/05/20269.81039.759-10.598
22892CT-GCL @EC2605ACALLunchange0.01015/05/20261.590241.235-76.667
22910BP-GCL @EC2605ACALLunchange0.01515/05/20261.580262.036-75.556
22936CT-LINK@EC2605ACALLunchange0.01315/05/202645.02043.454-8.691
22963JP-CCB @EC2605BCALLunchange0.01015/05/20269.81039.759-10.598
22992MS-GAC @EC2605ACALLunchange15/05/20265.000-82.482
23040JPPOMRT@EP2605APUTup0.30515/05/2026188.78046.833+17.328
23043GJPOMRT@EP2605APUTup0.30515/05/2026188.78046.833+17.328
23056HU-CATL@EC2605BCALLup0.32015/05/2026640.38028.172+4.847
23158BI-GTHT@EC2605ACALLunchange0.02015/05/202621.900230.739-62.946
23330JPGANFE@EC2605ACALLdown0.36015/05/202661.55092.390+23.063
23349GJPINAN@EC2605ACALLunchange0.01015/05/202680.23080.542-25.164
23520HUPINAN@EC2605ACALLunchange0.01015/05/202680.23080.542-25.164
23622HSPINAN@EC2605ACALLunchange0.01015/05/202680.22080.506-25.148
23696BI-WXAT@EC2605ACALLunchange0.11815/05/2026125.98074.897+8.245
23732CI-SMIC@EC2605BCALLdown0.05415/05/202672.85845.208+1.742
23913MS-CCB @EC2605BCALLdown0.06815/05/20268.89014.353-0.225
23972UB-CCB @EC2605CCALLdown0.08915/05/20268.89018.366-0.225
24026JP-CCB @EC2605CCALLdown0.09715/05/20268.89019.896-0.225
24048MSLININ@EC2605ACALLunchange0.01615/05/202623.33096.381-19.274
24073BI-CATL@EC2605BCALLup0.35515/05/2026640.38032.952+4.847
24206DS-HKEX@EP2605APUTdown0.01015/05/2026388.68042.828-8.287
24217HS-HKEX@EP2605APUTunchange0.02015/05/2026388.68051.887-8.287
24280UB-HKEX@EP2605APUTunchange0.01715/05/2026388.68049.429-8.287
24313GJ-CATL@EC2605BCALLup0.34015/05/2026640.38025.263+4.847
24497JP-GTHT@EC2605ACALLunchange0.01315/05/202621.900209.240-62.946
24556HSBAIDU@EC2605ACALLunchange0.01015/05/2026186.100119.204-35.345
24584JP-HKEX@EP2605APUTunchange0.01115/05/2026388.68043.876-8.287
24666CI-WUXI@EC2605ACALLunchange0.01015/05/202658.938185.796-74.064
24888BP-WUXI@EC2605ACALLunchange0.01515/05/202658.900198.334-73.952
24955JP-WUXI@EC2605ACALLunchange0.01315/05/202658.938193.801-74.064
25012JPHUAHO@EC2605CCALLdown0.01215/05/2026148.98069.349-14.777
25859GJGANFE@EC2605ACALLdown0.37015/05/202661.55071.232+23.063
29738HU-CRRC@EC2605ACALLunchange0.01015/05/20268.190182.332-50.829
29838UBCPAIR@EC2605ACALLdown0.01415/05/202612.97033.948-4.428
29868CTCPAIR@EC2605ACALLunchange0.02215/05/202612.97041.143-4.428
13094HSSPDRG@EP2605BPUTunchange0.01018/05/20262,649.00084.308-21.650
13109JPSPDRG@EP2605APUTunchange0.01018/05/20262,649.00084.308-21.650
13123JPSPDRG@EC2605ACALLunchange0.01018/05/20263,599.99027.412-6.477
13194UBSPDRG@EP2605APUTunchange0.01418/05/20262,649.00089.628-21.650
13339SGSPDRG@EP2605APUTunchange0.01018/05/20262,649.00084.308-21.650
13460CISPDRG@EP2605BPUTunchange0.01818/05/20262,650.88093.907-21.595
13663MSSPDRG@EP2605APUTunchange0.01018/05/20262,649.00084.308-21.650
14533BPSPDRG@EP2605APUTunchange0.05018/05/20262,651.000118.859-21.591
14681DSSPDRG@EP2605APUTunchange0.03018/05/20262,649.000105.054-21.650
14802HSGANFE@EC2605ACALLdown0.36018/05/202661.55082.300+23.063
16783BPLENOV@EC2605ACALLdown0.12318/05/202611.71028.243+9.505
17515JPINBIO@EC2605ACALLunchange0.01118/05/2026109.110122.100-25.342
18178HU-TMEG@EC2605ACALLunchange0.01018/05/2026113.930463.726-222.931
18293JPCPAIR@EC2605ACALLunchange0.01018/05/202614.93078.336-20.209
18585JP-TMEG@EC2605ACALLunchange0.01018/05/2026113.880463.607-222.789
19702SGMTUAN@EC2605ACALLunchange0.01018/05/2026131.980180.230-50.662
19902DSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980180.230-50.662
19903JPMTUAN@EC2605ACALLunchange0.01018/05/2026131.980180.230-50.662
19905HSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980180.230-50.662
19906CTMTUAN@EC2605ACALLunchange0.01018/05/2026131.980180.230-50.662
20983JP-SMIC@EC2605ACALLunchange0.01018/05/202689.81091.475-21.119
21197MSUBTEC@EC2605ACALLunchange0.01018/05/2026273.990303.384-142.899
21385CI-SMIC@EP2605APUTunchange0.01018/05/202668.88049.433-7.107
21473HS-SMIC@EP2605APUTunchange0.05818/05/202668.830115.084-7.175
22211JPALUCO@EC2605ACALLunchange0.01218/05/202613.11061.177-12.823
22879SG-GCL @EC2605ACALLunchange0.01018/05/20261.590227.461-76.667
22996MSTENCT@EC2605BCALLunchange0.01018/05/2026809.990171.645-75.095
23026CTTENCT@EC2605ACALLunchange0.01018/05/2026810.500171.800-75.205
23109HSTENCT@EC2605CCALLunchange0.01018/05/2026810.500171.800-75.205
23171CTPOMRT@EP2605APUTup0.20518/05/2026177.90061.823+10.566
24140GJPOMRT@EP2605BPUTup0.22118/05/2026177.90087.173+10.566
24260BI-HKEX@EP2605APUTunchange0.02218/05/2026388.68050.418-8.287
24958JPPOMRT@EP2605BPUTup0.20418/05/2026177.90059.811+10.566
13126SG3SBIO@EC2605ACALLunchange0.01419/05/202639.970271.264-91.795
14394BP-HKEX@EC2605ACALLunchange0.01019/05/2026528.38097.884-24.677
15055CI-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
16765CI-SMIC@EC2605ACALLunchange0.01019/05/202694.98091.612-28.092
17146UB-SMIC@EC2605ACALLunchange0.01019/05/202695.05091.811-28.186
17996MB-CTFJ@EC2605ACALLunchange0.01019/05/202617.777148.078-54.987
18591MSCLIFE@EP2605APUTunchange0.01319/05/202616.560182.295-44.726
18596CTCLIFE@EP2605APUTunchange0.01319/05/202616.600181.650-44.593
18677CICLIFE@EP2605APUTunchange0.01019/05/202618.280148.198-38.985
18936MBLIAUT@EC2605ACALLunchange19/05/2026149.880-103.503
19161CICPAIR@EC2605ACALLunchange0.01219/05/202613.88047.053-11.755
19246BIYKENR@EC2605BCALLdown0.54019/05/202611.72081.595+18.156
19268HS-NIO @EP2605APUTunchange0.01019/05/202632.160161.570-33.444
19273CICSOFT@EC2605ACALLunchange0.01219/05/20267.880283.569-137.349
19535HUYKENR@EC2605BCALLdown0.53019/05/202611.72067.182+18.156
19804CILININ@EC2605ACALLunchange0.01219/05/202627.880117.210-42.536
19857BIHUAHO@EC2605ACALLunchange1.14019/05/202673.520180.918+43.359
20027HUBOCHK@EC2605ACALLup0.03019/05/202646.90817.660-1.182
20035HS-SUNY@EC2605ACALLdown0.01419/05/2026108.100169.527-64.286
20038HSYKENR@EC2605ACALLdown0.53019/05/202611.72067.182+18.156
20093MS-SUNY@EC2605ACALLunchange0.01019/05/2026108.100157.993-64.286
20131UB-SUNY@EC2605ACALLunchange0.01019/05/2026108.100157.993-64.286
20249CIHUAHO@EC2605ACALLdown1.13019/05/202673.500138.670+43.374
20341CIMEITU@EC2605ACALLunchange0.01019/05/202612.880306.493-155.556
20387HUJIANC@EC2605ACALLup0.50019/05/202635.370+12.624
20418MSCMOLY@EC2605ACALLup0.40019/05/202616.17053.526+21.199
20462JPALIHI@EC2605ACALLunchange0.01019/05/202610.000244.751-123.714
20558CI-SUNY@EC2605ACALLunchange0.01019/05/2026107.900157.549-63.982
20910HU-SUNY@EC2605ACALLunchange0.01019/05/2026108.100157.993-64.286
20917BIANTAS@EC2605ACALLunchange0.01019/05/2026128.100158.134-65.290
21233SG-SMIC@EC2605ACALLunchange0.01019/05/202695.05091.811-28.186
21283BI-SMIC@EC2605ACALLunchange0.01019/05/202695.05091.811-28.186
21293CI-CMB @EP2605APUTunchange0.01219/05/202638.88064.516-17.662
21380CIKUASO@EP2605APUTup0.46519/05/202674.88086.209+45.116
21530MS3SBIO@EC2605ACALLunchange0.01019/05/202643.860272.051-110.461
21643MBCEAIR@EC2605ACALLunchange0.01019/05/20266.700127.124-62.621
21677CT-SMIC@EC2605ACALLunchange0.01019/05/202695.05091.811-28.186
21692BPZIJIN@EP2605APUTunchange0.01019/05/202623.920136.491-38.382
22404HUBYDEI@EC2605ACALLunchange0.01019/05/202648.800145.170-70.510
22505CICLIFE@EC2605ACALLdown0.01519/05/202635.00060.525-16.822
22524BITENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22594CTCNOOC@EC2605ACALLdown0.01019/05/202628.52025.867-7.137
22620HUMIDEA@EP2605APUTunchange0.01019/05/202663.00086.436-27.876
22639MSTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22671SGTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22673MBHRPHA@EC2605ACALLunchange0.01019/05/2026108.888147.412-58.153
22675MB-KECL@EC2605ACALLunchange0.01519/05/202611.11198.542-44.863
22684UBTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22745DSTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22750HU-MCC @EC2605ACALLunchange0.01019/05/20263.333208.595-110.949
22752HUGANFE@EP2605APUTunchange0.01019/05/202636.000193.793-55.000
22768CI-BYD @EC2605BCALLdown0.03619/05/202699.11029.743-0.978
22771CI-LINK@EC2605ACALLunchange0.01819/05/202642.88020.851-3.525
22788HSPOMRT@EC2605BCALLunchange0.01019/05/2026239.920133.287-49.111
22789HS-CATL@EC2605ACALLup0.21919/05/2026667.50037.051+0.817
22792HSTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22820MBBLKSM@EC2605ACALLunchange0.01719/05/202633.888200.975-90.382
22823BIXIAMI@EC2605BCALLunchange0.01019/05/202645.000101.310-41.509
22824BIXIAMI@EC2605CCALLunchange0.01019/05/202640.00073.129-25.786
22868HU-CATL@EC2605ACALLup0.90019/05/2026580.00034.886+13.819
22886CT-NTES@EC2605ACALLunchange0.01019/05/2026303.330129.653-62.993
22897MBINBIO@EP2605APUTunchange19/05/202668.888-20.864
22916JPTENCT@EC2605ACALLunchange0.01019/05/2026848.500152.164-83.420
22917JPTENCT@EP2605APUTdown0.43019/05/2026500.00030.643+8.085
22942BITENCT@EC2605BCALLunchange0.01019/05/2026759.380129.473-64.155
22945BI-CATL@EP2605BPUTunchange0.01019/05/2026359.790159.658-46.539
22951UB-CATL@EP2605APUTunchange0.01019/05/2026359.790159.658-46.539
22983JPCNOOC@EC2605ACALLdown0.01019/05/202628.52025.867-7.137
23021HUPOMRT@EC2605BCALLunchange0.01019/05/2026240.120133.489-49.236
23025CTXIAMI@EP2605APUTdown0.04919/05/202631.28030.839-1.635
23032HSTENCT@EC2605BCALLunchange0.01019/05/2026759.380129.473-64.155
23036UBCNOOC@EC2605ACALLdown0.02619/05/202628.52033.908-7.137
23051MSTENCT@EC2605CCALLunchange0.01019/05/2026759.380129.473-64.155
23061UBXIAMI@EP2605APUTdown0.05519/05/202631.28033.475-1.635
23063MSXIAMI@EP2605APUTdown0.04019/05/202631.28026.846-1.635
23065SGTENCT@EC2605BCALLunchange0.01019/05/2026759.380129.473-64.155
23093UBTENCT@EC2605BCALLunchange0.01019/05/2026759.380129.473-64.155
23101HUTENCT@EC2605ACALLunchange0.01019/05/2026759.380129.473-64.155
23117GJTENCT@EC2605ACALLunchange0.01019/05/2026759.380129.473-64.155
23152CIXIAMI@EC2605BCALLunchange0.01019/05/202652.038133.844-63.642
23187HSMTUAN@EC2605BCALLunchange0.01019/05/2026108.60079.303-23.973
23197BIXTAPI@EC2605ACALLunchange0.02019/05/202614.000193.409-58.371
23199BIMTUAN@EC2605ACALLunchange0.01019/05/2026108.60079.303-23.973
23257BISENTM@EC2605ACALLunchange0.01019/05/20263.010128.091-52.020
23260BPTENCT@EC2605BCALLunchange0.01019/05/2026759.000129.369-64.073
23331SGSENTM@EC2605ACALLunchange0.01019/05/20263.010128.091-52.020
23350GJCLIFE@EP2605APUTunchange0.01719/05/202622.06895.686-26.342
23452CTXTAPI@EC2605ACALLunchange0.01019/05/202613.980162.147-58.145
23463CIBYDEI@EC2605ACALLunchange0.01019/05/202650.330151.827-75.856
23469HUSENTM@EC2605ACALLunchange0.01019/05/20263.010128.091-52.020
23475HUXIAMI@EC2605CCALLunchange0.01019/05/202650.010125.139-57.264
23588JPXTAPI@EC2605ACALLunchange0.01519/05/202614.000179.186-58.371
23615CITENCT@EC2605ACALLunchange0.01019/05/2026758.380129.198-63.939
23660CT-HSBC@EC2605ACALLup0.01619/05/2026148.10019.043-4.961
23669JP-HSBC@EC2605ACALLup0.01819/05/2026148.10019.575-4.961
23683GJXIAMI@EC2605CCALLunchange0.01019/05/202650.010125.139-57.264
23691BI-HSBC@EC2605ACALLup0.01419/05/2026148.10018.476-4.961
23694BICSHEN@EC2605ACALLdown0.06019/05/202644.90025.337-1.354
23728CISENTM@EC2605ACALLdown0.01119/05/20262.990128.882-51.010
23801HSSENTM@EC2605ACALLunchange0.01019/05/20263.010128.091-52.020
23819GJ-HSBC@EC2605ACALLup0.02119/05/2026148.10020.322-4.961
23824MS-HSBC@EC2605ACALLup0.02519/05/2026148.10021.243-4.961
23834CI-HSBC@EC2605ACALLup0.02819/05/2026148.08021.850-4.947
23898BPSENTM@EC2605ACALLunchange0.01019/05/20262.990126.509-51.010
23912MSBOCHK@EC2605ACALLup0.02619/05/202646.90016.266-1.165
23988DS-HSBC@EC2605ACALLunchange0.01819/05/2026148.10019.575-4.961
24043UB-HSBC@EC2605ACALLup0.02319/05/2026148.10020.792-4.961
24090JPBOCHK@EC2605ACALLup0.05119/05/202646.90024.182-1.165
24094UBBOCHK@EC2605ACALLup0.04319/05/202646.90821.795-1.182
24131BPXIAMI@EC2605DCALLunchange0.01019/05/202652.000133.686-63.522
24144GJ-SMIC@EC2605ACALLunchange0.01019/05/202695.05091.811-28.186
24148HU-HSBC@EC2605ACALLup0.01319/05/2026148.10018.176-4.961
24236CIXIAMI@EC2605CCALLunchange0.01019/05/202646.018106.455-44.711
24315GJMTUAN@EC2605ACALLunchange0.01019/05/2026108.60079.303-23.973
24353MSMTUAN@EC2605ACALLunchange0.01019/05/2026108.60079.303-23.973
24397UBMTUAN@EC2605ACALLunchange0.01019/05/2026108.60079.303-23.973
24450BPMTUAN@EC2605ACALLunchange0.01019/05/2026108.50079.052-23.858
24643MSKUASO@EP2605APUTup0.50019/05/202676.950114.778+49.128
24866MSSDGLD@EC2605ACALLunchange0.01019/05/202672.850218.123-144.627
24957JPMTUAN@EC2605BCALLunchange0.01019/05/2026108.60079.303-23.973
24968BPSDGLD@EC2605ACALLunchange0.01019/05/202672.800217.992-144.459
25158HUMTUAN@EC2605ACALLunchange0.01019/05/2026108.60079.303-23.973
25167JPSDGLD@EC2605ACALLunchange0.01019/05/202672.850218.123-144.627
25263CTSDGLD@EC2605ACALLunchange0.01019/05/202672.780217.940-144.392
25384MS-ICBC@EC2605ACALLdown0.01319/05/20267.39021.543-5.571
25468JP-CTFJ@EC2605ACALLunchange0.01319/05/202617.787157.167-55.074
28592DS-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
28684HS-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
28714SG-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
28726CT-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
28731JP-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
28754UB-HKEX@EC2605ACALLunchange0.01019/05/2026529.38098.455-24.913
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55968UB#ALIBARC2605ABULLdown0.10018/05/202684.50086.0002.656
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 13/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.