Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	44.812
13189	CI-LEAP@EC2512A	CALL	0.013	18/12/2025	50.000	49.231	-5.887
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	374.096	-139.243
13409	JPALIBA@EC2512C	CALL	0.087	18/12/2025	140.100	32.747	+2.301
13446	UBALIBA@EC2512C	CALL	0.088	18/12/2025	140.100	32.747	+2.301
13449	CTALIBA@EC2512C	CALL	0.076	18/12/2025	140.100	24.710	+2.301
13468	BIALIBA@EC2512C	CALL	0.078	18/12/2025	140.100	23.787	+2.301
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	86.794	-20.230
13683	MSALIBA@EC2512C	CALL	0.045	18/12/2025	141.990	19.093	+0.983
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	69.863	-16.750
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	199.162	-103.681
13731	CI-SMIC@EC2512A	CALL	0.010	18/12/2025	66.880	31.286	-3.932
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	374.096	-139.243
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	348.636	-96.710
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	101.083	-26.326
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	374.096	-139.243
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	303.726	-103.339
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	232.361	-48.536
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	228.291	-51.652
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	135.307	-46.789
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	86.794	-20.230
14898	CIPOMRT@EC2512A	CALL	0.174	18/12/2025	175.000	32.341	+9.091
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	271.000	-123.645
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	304.464	-51.128
15053	CI-ACMT@EC2512A	CALL	0.010	18/12/2025	36.880	155.240	-64.057
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	304.464	-51.128
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	186.876	-32.218
15231	CTISIND@EC2512A	CALL	0.010	18/12/2025	47.880	73.920	-19.402
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	113.987	-22.993
15278	JP-COSL@EC2512A	CALL	0.010	18/12/2025	8.890	139.765	-28.841
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	212.594	-127.427
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	73.125	-16.460
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	86.601	-20.230
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	107.667	-27.766
15628	UBCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	105.821	-27.766
15723	CICLIFE@EC2512A	CALL	1.260	18/12/2025	15.880	195.580	+44.006
15734	HUALIBA@EC2512A	CALL	0.080	18/12/2025	140.100	26.950	+2.301
15741	HULENOV@EC2512B	CALL	0.010	18/12/2025	9.920	38.533	-7.359
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	275.440	-44.981
16039	CIHUAHO@EC2512A	CALL	0.670	18/12/2025	33.880	287.981	+49.014
16145	HU-GEG @EC2512A	CALL	0.165	18/12/2025	35.930	29.455	+4.084
16157	JPCSHIP@EC2512A	CALL	0.475	18/12/2025	7.380	142.797	+24.463
16305	CTZIJIN@EC2512A	CALL	0.800	18/12/2025	25.280	165.812	+23.440
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	58.682	-8.136
16414	UB-GEG @EC2512A	CALL	0.176	18/12/2025	35.930	39.486	+4.084
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	69.290	-16.665
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	86.794	-20.230
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	120.737	-38.187
16863	JPXIAMI@EP2512A	PUT	0.270	18/12/2025	53.990	73.832	+35.110
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	109.029	-32.312
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	69.552	-16.750
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	69.863	-16.750
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	276.699	-160.067
17196	JPALIBA@EC2512E	CALL	0.087	18/12/2025	140.100	32.747	+2.301
17260	CIPINAN@EC2512A	CALL	0.720	18/12/2025	57.500	26.617	+10.991
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	45.969	-8.456
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	94.631	-23.394
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	152.303	-28.776
17303	CI-XYS @EC2512A	CALL	0.018	18/12/2025	3.280	56.675	-12.715
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	146.655	-30.359
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	105.704	-27.722
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	127.078	-40.270
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	182.906	-30.190
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	68.032	-17.407
17683	MSBOCHK@EC2512A	CALL	0.103	18/12/2025	36.990	9.613	+2.760
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	149.348	-54.226
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	94.528	-29.501
17766	UBPINAN@EC2512B	CALL	0.590	18/12/2025	59.050	65.194	+8.591
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	198.971	-55.844
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	161.987	-30.033
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	86.601	-20.230
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	59.004	-16.778
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	289.234	-105.195
17822	SGPOMRT@EP2512C	PUT	0.010	18/12/2025	163.000	98.539	-15.325
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	86.601	-20.230
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	28.252	-5.152
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	52.659	-12.369
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	136.191	-35.944
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	46.207	-12.723
17871	HU-CGS @EC2512B	CALL	0.010	18/12/2025	11.680	59.246	-14.510
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	150.423	-30.033
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	107.993	-45.179
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	124.172	-32.987
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	145.815	-30.033
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	145.815	-30.033
18014	BIPINAN@EC2512B	CALL	0.580	18/12/2025	59.050	52.298	+8.591
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	118.796	-19.512
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	290.863	-114.494
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	95.177	-24.373
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	95.177	-24.373
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	119.210	-19.622
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	222.393	-66.574
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	213.028	-54.978
18356	UB-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	232.975	-54.981
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-54.981
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	222.234	-66.595
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	130.764	-23.361
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-54.981
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	33.880	-6.961
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	136.571	-45.343
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	308.968	-120.345
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	136.571	-45.343
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-32.218
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	133.194	-23.361
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	186.876	-32.218
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	130.764	-23.361
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	111.124	-27.766
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	133.194	-23.361
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	218.591	-62.942
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	130.764	-23.361
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	105.821	-27.766
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	72.396	-16.750
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	136.733	-45.343
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	114.170	-31.893
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	136.571	-45.343
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	212.720	-54.981
19223	SGALIBA@EC2512D	CALL	0.084	18/12/2025	140.100	30.311	+2.301
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	119.210	-19.622
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	213.037	-54.981
19277	CT-SUNY@EC2512B	CALL	0.014	18/12/2025	100.040	229.298	-54.981
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	118.725	-19.622
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	117.970	-19.422
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	130.242	-23.361
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	71.942	-14.870
19953	SG-SMIC@EC2512C	CALL	0.010	18/12/2025	66.930	42.537	-4.009
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	198.489	-55.896
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	198.374	-55.844
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	198.512	-55.906
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	198.512	-55.906
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	198.512	-55.906
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	291.891	-107.314
20962	MSPINAN@EC2512B	CALL	0.570	18/12/2025	59.050	48.446	+8.591
20988	CTPINAN@EC2512B	CALL	0.570	18/12/2025	58.990	33.425	+8.684
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	90.566	-31.538
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	147.261	-55.730
24683	MS-JDHI@EC2512A	CALL	0.410	18/12/2025	35.930	257.052	+35.552
24705	JP-JDHI@EC2512A	CALL	0.410	18/12/2025	35.930	257.052	+35.552
24743	JPALIHI@EC2512A	CALL	0.152	18/12/2025	4.510	59.883	+14.583
24772	UBALIHI@EC2512A	CALL	0.158	18/12/2025	4.510	85.755	+14.583
24872	CTALIHI@EC2512A	CALL	0.156	18/12/2025	4.490	93.781	+14.962
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	201.733	+14.583
25508	JPEBENV@EC2512A	CALL	0.113	18/12/2025	4.290	58.477	+11.910
25864	JPBAIDU@EC2512A	CALL	0.118	18/12/2025	105.100	63.860	+9.630
25875	UBBAIDU@EC2512A	CALL	0.121	18/12/2025	105.100	74.263	+9.630
25915	MSBAIDU@EC2512A	CALL	0.119	18/12/2025	104.990	63.952	+9.725
25923	SGBAIDU@EC2512A	CALL	0.121	18/12/2025	105.100	74.263	+9.630
25933	CTBAIDU@EC2512A	CALL	0.119	18/12/2025	105.100	67.572	+9.630
25937	GJBAIDU@EC2512A	CALL	0.118	18/12/2025	105.100	63.860	+9.630
25939	HSBAIDU@EC2512A	CALL	0.133	18/12/2025	105.100	106.051	+9.630
26212	HUBAIDU@EC2512A	CALL	0.111	18/12/2025	105.100	26.182	+9.630
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	193.636	-50.033
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	262.063	-50.033
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	262.063	-50.033
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	150.004	-28.367
26458	KSBAIDU@EC2512A	CALL	0.127	18/12/2025	105.100	91.266	+9.630
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	190.256	+25.544
26543	UBCPAIR@EC2512A	CALL	0.610	18/12/2025	8.890	138.652	+25.544
26596	CTCPAIR@EC2512A	CALL	0.600	18/12/2025	8.870	126.465	+25.712
26745	CIXPENG@EC2512A	CALL	0.700	18/12/2025	35.680	222.646	+49.282
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	140.732	+25.544
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	276.221	-50.033
27254	MS-BOCL@EC2512A	CALL	0.265	18/12/2025	4.090	28.448	+6.193
27267	MSCITSE@EC2512A	CALL	1.400	18/12/2025	13.600	272.963	+50.725
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	165.985	+6.193
27322	CI-BOCL@EC2512A	CALL	0.265	18/12/2025	4.090	31.924	+6.193
27480	CI-MGMC@EC2512A	CALL	0.249	18/12/2025	12.880	66.362	+16.146
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	186.037	-28.776
27660	BICPAIR@EC2512A	CALL	0.600	18/12/2025	8.890		+25.544
27669	BIBAIDU@EC2512A	CALL	0.118	18/12/2025	105.100	63.860	+9.630
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	159.144	-28.776
27760	CI-GDS @EC2512A	CALL	0.200	18/12/2025	23.000	115.906	+30.176
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	195.668	-30.349
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	271.663	-59.384
28315	CI-HKEX@EC2512A	CALL	0.023	18/12/2025	388.000	9.750	+2.854
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	69.552	-16.750
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	102.039	-24.626
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	69.552	-16.750
28793	SGCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890		+25.544
29041	HSALIBA@EC2512B	CALL	0.079	18/12/2025	140.100	25.200	+2.301
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	115.474	-26.700
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	303.549	-51.128
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	69.552	-16.750
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	124.586	-22.162
29907	CICPAIR@EC2512A	CALL	0.111	18/12/2025	11.380	16.451	+4.690
10545	JPYENHK@EC2512A	CALL	0.010	19/12/2025	5.600	40.477
10689	JPUSYEN@EP2512A	PUT	0.010	19/12/2025	136.000	43.895
10690	JPGBPUS@EC2512A	CALL	0.010	19/12/2025	1.420	20.862
10691	JPGBPUS@EP2512A	PUT	0.011	19/12/2025	1.250	23.908
10696	JPGBPHK@EC2512A	CALL	0.011	19/12/2025	11.200	25.043
10698	JPEURHK@EC2512A	CALL	0.013	19/12/2025	9.500	16.374
12981	CTTENCT@EC2512A	CALL	0.405	19/12/2025	400.000	132.199	+33.333
13157	BIPOMRT@EC2512A	CALL	0.920	19/12/2025	102.880	250.243	+46.556
13698	UB-SMIC@EP2512A	PUT	0.010	19/12/2025	45.880	134.742	-28.702
14102	MB-TCL @EC2512A	CALL	0.059	19/12/2025	10.700	67.413	+1.018
14486	MBTENCT@EC2512A	CALL	0.465	19/12/2025	370.000	153.885	+38.333
15018	BIMIDEA@EC2512A	CALL	0.012	19/12/2025	92.880	38.680	-6.820
15209	BI-BYD @EC2512A	CALL	0.010	19/12/2025	211.000	213.094	-126.638
15454	BI-SMIC@EP2512A	PUT	0.010	19/12/2025	32.880	177.798	-48.904
15750	DSALIBA@EC2512A	CALL	0.115	19/12/2025	132.000	25.305	+7.950
15888	HUCNOOC@EP2512A	PUT	0.010	19/12/2025	12.830	137.678	-36.984
15915	JP-HSI @EP2512A	PUT	0.010	19/12/2025	17,000.000	128.828	-32.942
16224	BIMTUAN@EP2512A	PUT	0.193	19/12/2025	110.000	31.431	+9.562
16243	BICLIFE@EC2512A	CALL	2.210	19/12/2025	17.380	146.671	+38.717
16394	CIAMCS3@EP2512A	PUT	0.010	19/12/2025	39.880	83.225	-23.660
16397	CI-LINK@EP2512A	PUT	0.010	19/12/2025	28.880	65.095	-16.580
16476	BIXIAMI@EP2512A	PUT	0.010	19/12/2025	37.000	32.458	-7.407
16479	BI-CCB @EP2512A	PUT	0.010	19/12/2025	5.620	83.118	-25.166
16691	CI-GTHT@EC2512A	CALL	0.325	19/12/2025	12.880		+20.396
16797	MBPOMRT@EC2512C	CALL	0.010	19/12/2025	388.888	200.824	-102.020
16882	BI-AIA @EC2512A	CALL	0.063	19/12/2025	81.810	19.831	-1.690
16938	BI-AIA @EC2512B	CALL	0.141	19/12/2025	79.880	18.302	+0.709
17321	MBINBIO@EC2512A	CALL	0.010	19/12/2025	88.888	46.991	-9.671
17332	MBINBIO@EC2512B	CALL	0.013	19/12/2025	118.010	135.591	-45.601
17451	GJ-TRIP@EC2512A	CALL	0.016	19/12/2025	680.000	67.787	-22.523
17486	BI-BYD @EP2512A	PUT	0.010	19/12/2025	82.880	37.408	-10.977
17487	BIMTUAN@EC2512C	CALL	0.010	19/12/2025	198.880	194.793	-98.088
17520	MBPOMRT@EC2512E	CALL	0.010	19/12/2025	543.210	272.316	-182.187
17570	BI-BYD @EP2512B	PUT	0.510	19/12/2025	118.880	62.378	+27.691
17679	HU-CMB @EC2512B	CALL		19/12/2025	69.680		-38.805
17680	HU-AIA @EC2512A	CALL	0.010	19/12/2025	85.000	20.358	-5.656
17703	BI-CATL@EP2512B	PUT	0.010	19/12/2025	260.880	175.345	-46.716
17917	JPHSCEI@EC2512A	CALL	0.012	19/12/2025	10,000.000	49.923	-13.773
17924	JP-HSI @EP2512B	PUT	0.010	19/12/2025	21,600.000	54.340	-14.797
17925	JP-HSI @EP2512C	PUT	0.010	19/12/2025	23,800.000	30.879	-6.119
17926	JP-HSI @EC2512A	CALL	0.010	19/12/2025	26,200.000	18.139	-3.348
17927	JP-HSI @EC2512B	CALL	0.010	19/12/2025	27,500.000	31.768	-8.476
17928	JP-HSI @EP2512D	PUT	0.010	19/12/2025	23,000.000	40.144	-9.274
17929	JP-HSI @EC2512C	CALL	0.030	19/12/2025	25,500.000	16.852	-0.587
18016	BI-HSI @EC2512A	CALL	0.010	19/12/2025	26,331.000	19.916	-3.865
18017	BI-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	55.705	-15.223
18021	UB-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	33.225	-9.017
18022	UB-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	19.916	-3.865
18023	UB-HSI @EC2512C	CALL	0.028	19/12/2025	25,627.000	18.795	-1.088
18024	UB-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.562	-6.588
18025	UB-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.673	-9.728
18026	UB-HSI @EP2512C	PUT	0.010	19/12/2025	21,492.000	55.694	-15.223
18055	GJ-HSI @EC2512A	CALL	0.015	19/12/2025	26,331.000	22.966	-3.865
18056	GJ-HSI @EP2512A	PUT	0.014	19/12/2025	22,885.000	45.593	-9.728
18057	BI-HSI @EC2512B	CALL	0.046	19/12/2025	25,627.000	26.904	-1.088
18058	BI-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	33.237	-9.017
18059	BI-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.673	-9.728
18060	BI-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.562	-6.588
18069	MS-HSI @EP2512A	PUT	0.010	19/12/2025	22,885.000	41.673	-9.728
18070	MS-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	55.694	-15.223
18071	MS-HSI @EC2512A	CALL	0.030	19/12/2025	25,627.000	19.708	-1.088
18072	MS-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	19.931	-3.865
18073	MS-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	33.239	-9.017
18074	HS-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	33.239	-9.017
18075	HS-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	55.692	-15.223
18088	CT-HSI @EC2512A	CALL	0.021	19/12/2025	25,627.000	15.561	-1.088
18089	CT-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.560	-6.588
18090	CT-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	55.692	-15.223
18091	CT-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	33.239	-9.017
18147	HS-HSI @EC2512B	CALL	0.017	19/12/2025	26,331.000	24.092	-3.865
18243	SG-HSI @EC2512A	CALL	0.010	19/12/2025	26,331.000	19.957	-3.865
18244	SG-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	55.675	-15.223
18318	CIALIBA@EC2512C	CALL	0.620	19/12/2025	112.500	45.398	+21.548
18322	HS-HSI @EC2512C	CALL	0.048	19/12/2025	25,627.000	27.831	-1.088
18326	HS-HSI @EP2512B	PUT	0.011	19/12/2025	22,885.000	42.692	-9.728
18338	MSHSCEI@EP2512A	PUT		19/12/2025	7,960.000		-9.437
18339	MSHSCEI@EC2512A	CALL	0.013	19/12/2025	10,050.000	52.371	-14.341
18427	SGHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.479	-9.437
18428	SG-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.671	-9.728
18433	HS-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.549	-6.588
18436	UBHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.468	-9.437
18453	CT-HSI @EP2512C	PUT	0.010	19/12/2025	22,885.000	41.662	-9.728
18460	SG-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.549	-6.588
18518	SG-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	33.228	-9.017
18776	SGHSCEI@EC2512A	CALL	0.014	19/12/2025	10,050.000	53.357	-14.341
18998	UBHSCEI@EC2512A	CALL	0.010	19/12/2025	10,050.000	49.268	-14.341
19205	GJ-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	37.566	-11.031
20156	HU-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	37.429	-11.031
20372	GJMTUAN@EC2512E	CALL	0.010	19/12/2025	105.100	36.389	-4.681
20876	HS-AIA @EC2512A	CALL	0.152	19/12/2025	73.000	27.963	+9.260
23773	EAMTUAN@EC2512A	CALL	0.068	19/12/2025	105.000	119.113	-4.582
24665	BITENCT@EC2512A	CALL	0.465	19/12/2025	370.200	149.758	+38.300
25154	BIPINAN@EC2512A	CALL	0.010	19/12/2025	69.990	29.112	-8.344
25157	BIALIBA@EC2512A	CALL	0.870	19/12/2025	99.880	101.274	+30.349
25637	MB-ICBC@EC2512A	CALL	0.330	19/12/2025	5.770	17.860	+5.565
25848	BI-ICBC@EC2512A	CALL	0.600	19/12/2025	5.500	28.843	+9.984
26372	CTAVICN@EC2512A	CALL	0.012	19/12/2025	4.000	43.318	-4.439
27580	BIALIBA@EC2512B	CALL	0.630	19/12/2025	112.500	89.415	+21.548
27665	BI-COVS@EC2512A	CALL	0.010	19/12/2025	16.880	111.439	-41.255
28174	BI-CMOB@EC2512B	CALL	0.010	19/12/2025	108.000	70.368	-29.264
29379	BIALIHI@EC2512A	CALL	0.154	19/12/2025	4.510	48.166	+14.583
29474	BITENCT@EC2512B	CALL	0.010	19/12/2025	700.050	48.910	-16.675
29646	MBMTUAN@EC2512A	CALL	0.010	19/12/2025	236.900	261.273	-135.956
29740	BIMTUAN@EC2512A	CALL	0.010	19/12/2025	237.100	261.466	-136.155
10709	JPUSYEN@EC2512A	CALL	0.012	22/12/2025	160.000	12.074
13298	SG-SMIC@EC2512A	CALL	0.255	22/12/2025	52.000	82.733	+19.192
13440	HUANTAS@EC2512A	CALL	0.010	22/12/2025	100.000	76.928	-22.324
13450	MB-SMIC@EC2512A	CALL	0.175	22/12/2025	55.880	61.617	+13.162
13462	HS-SMIC@EC2512A	CALL	0.114	22/12/2025	58.880	37.931	+8.500
13467	CILENOV@EC2512A	CALL	0.010	22/12/2025	16.600	168.013	-79.654
13474	HU-SUNY@EC2512A	CALL	0.010	22/12/2025	105.000	156.213	-62.665
13478	HU-AIA @EP2512A	PUT	0.010	22/12/2025	43.000	155.585	-46.551
13586	HUBYDEI@EC2512A	CALL	0.010	22/12/2025	68.000	243.079	-107.951
13655	SGKSOFT@EC2512A	CALL	0.010	22/12/2025	52.000	222.657	-85.980
13937	SG-AAC @EC2512B	CALL	0.010	22/12/2025	52.880	138.342	-41.164
13939	SG-SUNY@EC2512A	CALL	0.010	22/12/2025	89.500	138.289	-38.652
14144	CI-CTWR@EC2512A	CALL	0.010	22/12/2025	13.000	37.914	-8.969
14159	HU-CUNI@EC2512A	CALL	0.010	22/12/2025	13.000	138.784	-55.875
14207	MB-CUNI@EP2512A	PUT	0.010	22/12/2025	7.770	38.112	-6.835
14255	MB-CTWR@EC2512A	CALL	0.010	22/12/2025	13.880	57.020	-16.345
14258	MBCITSE@EC2512A	CALL	0.012	22/12/2025	44.040	197.461	-59.565
14296	SG-CTEL@EC2512A	CALL	0.010	22/12/2025	7.220	107.828	-32.234
14337	SGALIHI@EC2512A	CALL	0.010	22/12/2025	6.250	97.663	-18.371
14363	MBLIAUT@EC2512A	CALL	0.010	22/12/2025	201.500	344.805	-223.176
14367	MB-HSBK@EC2512A	CALL	0.010	22/12/2025	168.880	26.929	-9.948
14377	GJ-SMIC@EP2512A	PUT	0.010	22/12/2025	45.830	129.597	-28.780
14402	CISMORE@EC2512A	CALL	0.010	22/12/2025	18.000	144.394	-53.322
14434	BI-NTES@EC2512A	CALL	0.235	22/12/2025	186.880	52.048	+10.584
14435	BILININ@EC2512A	CALL	0.010	22/12/2025	25.700	98.937	-34.414
14470	SGXIAMI@EC2512A	CALL	0.010	22/12/2025	61.000	156.857	-52.653
14509	MB-CGS @EC2512A	CALL	0.010	22/12/2025	15.880	153.080	-55.686
14671	GJXIAMI@EC2512A	CALL	0.010	22/12/2025	61.050	156.922	-52.778
15015	DS-CTWR@EC2512A	CALL	0.010	22/12/2025	14.500	68.889	-21.542
15121	BIBAIDU@EC2512B	CALL	0.010	22/12/2025	142.280	70.791	-22.339
15160	MB-MNIU@EC2512A	CALL	0.012	22/12/2025	26.880	178.314	-77.895
15162	MB-ACMT@EC2512A	CALL	0.010	22/12/2025	38.880	154.567	-72.954
15178	CI-BEKE@EC2512A	CALL	0.010	22/12/2025	84.230	262.414	-102.671
15345	HU-CKH @EP2512A	PUT	0.010	22/12/2025	34.000	125.729	-36.920
15442	MBESBUY@EC2512A	CALL	0.010	22/12/2025	38.880	210.096	-117.207
15498	BIPOMRT@EC2512C	CALL	0.010	22/12/2025	236.880	76.001	-23.055
15525	MBCRAIL@EC2512A	CALL	0.010	22/12/2025	6.380	136.118	-67.895
15598	DSSPDRG@EC2512A	CALL	0.900	22/12/2025	2,626.000		+15.290
15650	HU-DFMG@EC2601A	CALL	0.510	22/12/2025	6.280	86.809	+28.636
15735	HU-GCL @EC2601A	CALL	0.123	22/12/2025	0.960	37.621	+11.111
15828	HU-WXAT@EC2601A	CALL	0.760	22/12/2025	64.590	162.478	+36.490
15868	CIJDCOM@EP2512A	PUT	0.018	22/12/2025	96.180	70.237	-13.740
15903	MBGANFE@EC2512A	CALL	2.250	22/12/2025	28.880	198.999	+43.373
15939	UB-HSBC@EC2601A	CALL	0.460	22/12/2025	95.050	57.137	+19.517
16239	HUTCTRA@EC2512A	CALL	0.010	22/12/2025	32.000	111.395	-43.627
16296	MBJDCOM@EC2512A	CALL	0.010	22/12/2025	188.880	150.166	-69.399
16515	MBPICCG@EC2512B	CALL	0.260	22/12/2025	6.660	37.643	+1.625
16516	MB-ICBC@EC2512B	CALL	0.016	22/12/2025	7.000	46.921	-14.566
16556	BI-SMIC@EC2512B	CALL	0.255	22/12/2025	52.050	68.264	+19.114
16729	HU-CATL@EC2601A	CALL	0.730	22/12/2025	420.000	56.560	+14.216
16827	HU-CATL@EC2601B	CALL	0.026	22/12/2025	600.000	59.953	-22.549
16860	BIPOMRT@EC2512D	CALL	0.010	22/12/2025	398.880	198.343	-107.210
17049	MS-HSBC@EC2601A	CALL	0.455	22/12/2025	95.050		+19.517
17069	BIMTUAN@EC2512B	CALL	0.010	22/12/2025	168.880	150.884	-68.207
17074	BILIAUT@EC2512A	CALL	0.010	22/12/2025	148.880	244.192	-138.781
17113	BI-HSBC@EC2601A	CALL	0.460	22/12/2025	95.050	57.137	+19.517
17130	SG-HSBC@EC2601A	CALL	0.455	22/12/2025	95.050		+19.517
17150	BI-BYD @EC2512C	CALL	0.010	22/12/2025	206.293	200.314	-121.582
17287	SG-CSPC@EC2512A	CALL	0.015	22/12/2025	9.600	82.001	-20.452
17454	HUMTUAN@EC2601A	CALL	0.010	22/12/2025	190.000	165.002	-89.243
17510	DSMIXUE@EC2512B	CALL	0.010	22/12/2025	768.000	212.438	-90.855
17518	MBMIXUE@EC2512A	CALL	0.010	22/12/2025	888.888	246.713	-120.897
17564	GJMTUAN@EC2512B	CALL	0.010	22/12/2025	190.100	177.386	-89.343
17604	MB-SBPH@EC2512A	CALL	0.013	22/12/2025	11.770	147.426	-82.764
17608	GJPETCH@EC2512A	CALL	0.026	22/12/2025	10.380	78.036	-28.148
17639	BI-CATL@EP2512A	PUT	0.010	22/12/2025	278.880	152.518	-43.039
17904	BIXIAMI@EP2512B	PUT	0.280	22/12/2025	54.040		+35.235
17905	BI-CICC@EC2512A	CALL	0.090	22/12/2025	22.880	139.078	-17.575
18109	MSPINAN@EC2601B	CALL	0.025	22/12/2025	67.230	20.235	-4.071
18122	BIPINAN@EC2601B	CALL	0.049	22/12/2025	67.230	26.649	-4.071
18154	UBPINAN@EC2601A	CALL	0.030	22/12/2025	67.230	21.966	-4.071
18174	HSPINAN@EC2601A	CALL	0.023	22/12/2025	67.230	19.627	-4.071
18230	BI-CHQG@EC2512A	CALL	0.280	22/12/2025	28.930	49.341	+7.925
18239	HU-CHQG@EC2512A	CALL	0.250	22/12/2025	28.938	29.026	+7.899
18257	MS-AIA @EC2512C	CALL	0.010	22/12/2025	96.050	50.057	-19.391
18260	UB-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	50.057	-19.391
18363	HSGANFE@EC2601A	CALL	1.550	22/12/2025	35.600	88.336	+30.196
18424	BPXPENG@EC2601A	CALL	0.015	22/12/2025	86.860	85.543	-23.468
18429	SGPINAN@EC2601A	CALL	0.032	22/12/2025	67.230	22.519	-4.071
18449	GJALIBA@EC2512D	CALL	0.108	22/12/2025	139.900	30.686	+2.441
18647	JP-CHQG@EC2512A	CALL	0.285	22/12/2025	28.938	52.952	+7.899
18648	JP-AIA @EC2512C	CALL	0.012	22/12/2025	96.050	51.538	-19.391
18729	HS-CHQG@EC2512A	CALL	0.210	22/12/2025	28.930		+7.925
18791	GJ-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	49.908	-19.391
18820	HS-AIA @EC2512B	CALL	0.017	22/12/2025	96.050	55.020	-19.391
22163	SGHK&CG@EC2512A	CALL	0.243	22/12/2025	5.800	82.737	+16.547
22164	SG-JXR @EC2512A	CALL	0.010	22/12/2025	3.660	167.552	-48.178
24032	SG-CKA @EC2512A	CALL	0.220	22/12/2025	27.990		+28.304
25695	BI-CMOB@EC2512A	CALL	0.010	22/12/2025	98.880	47.710	-18.348
26409	SGYKENR@EC2512A	CALL	0.022	22/12/2025	10.650	60.426	-6.181
26895	HS-NIO @EC2512A	CALL	0.037	22/12/2025	40.000	92.202	-5.152
27399	MB-CUNI@EC2512A	CALL	0.010	22/12/2025	9.580	41.019	-14.868
27489	MB-CNBM@EC2512A	CALL	3.150	22/12/2025	2.980	833.439	+37.395
28214	SG-HUAP@EC2512A	CALL	0.183	22/12/2025	5.320	49.396	+14.607
29016	MB-WYNN@EC2512A	CALL	0.010	22/12/2025	8.880	131.716	-46.535
29753	MB-GTWN@EC2512A	CALL	0.010	22/12/2025	13.180	162.733	-57.279
13323	MB-SUNY@EC2601A	CALL	0.010	24/12/2025	99.990	122.531	-54.903
13471	GJALIBA@EC2601A	CALL	0.095	24/12/2025	140.100	21.171	+2.301
13740	GJTENCT@EC2601A	CALL	0.010	24/12/2025	700.500	40.159	-16.750
14773	MBKSOFT@EC2601A	CALL	0.010	24/12/2025	57.580	211.063	-105.937
14782	MBANTAS@EP2601A	PUT	0.042	24/12/2025	79.800	42.181	-2.385
14830	MB-CGNP@EC2601A	CALL	0.018	24/12/2025	3.180	32.736	-7.797
15298	MBEBENV@EC2601A	CALL	0.127	24/12/2025	4.280	54.500	+12.115
15743	MB-JDL @EC2601A	CALL	0.010	24/12/2025	16.180	102.204	-39.363
15906	MB-NCI @EC2601A	CALL	0.830	24/12/2025	43.360	47.542	+15.969
16181	HUPOMRT@EC2601A	CALL	0.010	24/12/2025	299.920	114.539	-55.803
16672	HUJDCOM@EC2601A	CALL	0.010	24/12/2025	181.600	120.040	-62.870
16802	BPTENCT@EC2601A	CALL	0.465	24/12/2025	370.000	117.984	+38.333
16958	HU-BYD @EC2601A	CALL	0.010	24/12/2025	237.370	193.788	-154.962
17085	HUSMORE@EC2601A	CALL	0.045	24/12/2025	33.000	322.452	-181.090
17300	HUSENTM@EC2601A	CALL	0.208	24/12/2025	1.690	37.299	+10.582
17401	BPPINAN@EC2601A	CALL	0.580	24/12/2025	59.000	25.211	+8.669
17422	HUKSCLD@EC2601A	CALL	0.010	24/12/2025	9.906	176.780	-75.327
17461	DSSPDRG@EP2601A	PUT	0.010	24/12/2025	2,159.880	84.749	-30.326
17506	BPPETCH@EC2601A	CALL	0.015	24/12/2025	9.500	41.941	-17.284
17533	BPALIBA@EP2601A	PUT	0.010	24/12/2025	110.000	75.483	-23.291
17534	BP-BYD @EP2601A	PUT	0.495	24/12/2025	118.000	47.562	+26.745
17581	BPTENCT@EP2601B	PUT	0.012	24/12/2025	420.000	87.085	-30.000
17596	MBAVICN@EC2601B	CALL	0.020	24/12/2025	7.777	164.212	-103.055
17598	MBSANDS@EC2601A	CALL	0.169	24/12/2025	19.280	29.278	+2.774
17630	MB-PSBC@EC2601A	CALL		24/12/2025	6.888		-31.702
17655	BP-CATL@EC2601A	CALL	0.950	24/12/2025	400.000	79.874	+18.301
17716	BPGEELY@EC2601B	CALL	0.012	24/12/2025	22.000	73.429	-31.658
17774	HU-TRIP@EC2601A	CALL	0.010	24/12/2025	599.610	23.444	-8.038
17792	BP-ZAOL@EC2601A	CALL	0.010	24/12/2025	36.000	202.630	-140.803
17826	BPCLIFE@EC2601A	CALL	1.120	24/12/2025	22.800	51.502	+19.605
17922	BPMTUAN@EC2601C	CALL	0.010	24/12/2025	189.990	150.367	-89.233
17945	CIMEITU@EC2601A	CALL	0.010	24/12/2025	13.880	163.765	-93.315
17948	BP-AIA @EC2601A	CALL	0.016	24/12/2025	86.000	21.510	-6.899
17950	BP-BYD @EC2601A	CALL	0.010	24/12/2025	155.000	128.016	-66.488
17951	BP-HKEX@EC2601C	CALL	0.010	24/12/2025	580.000	78.549	-45.218
17966	BIGANFE@EC2601A	CALL	1.840	24/12/2025	32.880	126.448	+35.529
18003	BPXIAMI@EC2601C	CALL	0.010	24/12/2025	88.000	160.799	-120.220
18037	MB-JXR @EC2601B	CALL	0.025	24/12/2025	5.288	195.676	-114.089
18085	BP-BOCL@EC2601B	CALL	0.015	24/12/2025	5.390	58.960	-23.624
18142	BPPINAN@EC2601B	CALL	0.033	24/12/2025	67.200	20.350	-4.025
18523	UB-BYD @EP2601A	PUT	0.455	24/12/2025	115.890	49.910	+24.479
18536	BPINBIO@EC2601A	CALL	0.010	24/12/2025	125.100	116.672	-54.349
18605	JP-BYD @EP2601A	PUT	0.450	24/12/2025	115.890	51.151	+24.479
19132	JPPOMRT@EP2601A	PUT	0.275	24/12/2025	218.680	51.528	+13.600
19163	BIPOMRT@EP2601A	PUT	0.270	24/12/2025	218.680	46.091	+13.600
19181	SGPOMRT@EP2601A	PUT	0.270	24/12/2025	218.680	46.091	+13.600
19608	GJPOMRT@EP2601B	PUT	0.275	24/12/2025	218.680	51.528	+13.600
19614	DSPOMRT@EP2601A	PUT	0.370	24/12/2025	229.720	35.305	+19.335
19643	HUPOMRT@EP2601A	PUT	0.365	24/12/2025	229.720	39.915	+19.335
19672	HSPOMRT@EP2601C	PUT	0.260	24/12/2025	218.680	27.926	+13.600
19760	CIALIBA@EP2601A	PUT	0.010	24/12/2025	110.000	75.181	-23.291
19844	CTPOMRT@EP2601A	PUT	0.375	24/12/2025	230.000	44.154	+19.481
19856	GJPOMRT@EP2601C	PUT	0.375	24/12/2025	229.720	50.093	+19.335
20884	JPPOMRT@EP2601C	PUT	0.405	24/12/2025	229.720	83.415	+19.335
20925	CIPOMRT@EP2601B	PUT	0.370	24/12/2025	229.720	39.915	+19.335
20965	BPPOMRT@EP2601A	PUT	0.370	24/12/2025	229.880	34.627	+19.418
23286	MB-HKEX@EC2601A	CALL	0.295	24/12/2025	388.000	20.100	+2.854
23372	MB-XTEP@EC2601A	CALL	0.096	24/12/2025	5.350	55.471	+4.973
23409	MBCSAIR@EC2601A	CALL	0.900	24/12/2025	4.880	38.002	+16.865
23410	MB-SFMG@EC2601A	CALL	2.800	24/12/2025	16.380		+63.470
23511	MBBAIDU@EP2601A	PUT	0.010	24/12/2025	78.880	108.122	-32.175
23528	MB-MNSO@EC2601A	CALL	0.013	24/12/2025	53.000	122.530	-39.694
23664	MB-JDHI@EC2601A	CALL	0.400	24/12/2025	35.880	124.526	+35.641
24037	MBALIHI@EC2601A	CALL	0.155	24/12/2025	4.500	48.459	+14.773
24039	MB-CHQG@EC2601A	CALL	1.900	24/12/2025	12.500	246.783	+60.216
24072	MBCCOAL@EP2601A	PUT	0.023	24/12/2025	6.000	177.673	-42.252
24154	MBCSOFT@EC2601A	CALL	0.010	24/12/2025	6.300	86.787	-28.571
24180	MB-CNMC@EC2601A	CALL	0.380	24/12/2025	10.000	118.956	+26.471
24279	MBZHIST@EC2601A	CALL	0.010	24/12/2025	8.880	57.708	-17.772
24438	MBBAIDU@EC2601A	CALL	0.117	24/12/2025	105.000	29.334	+9.716
24661	MB-TQL @EC2601A	CALL	0.226	24/12/2025	38.180	92.997	+21.954
24726	MB-BRIC@EC2601A	CALL	0.127	24/12/2025	3.591		+11.552
25001	MB-BOCL@EC2601A	CALL	0.285	24/12/2025	4.080	18.622	+6.422
25018	MBCITSE@EC2601A	CALL	1.380	24/12/2025	13.580	184.250	+50.797
25052	MB-CMBC@EC2601A	CALL	0.365	24/12/2025	3.740	16.411	+9.002
25745	BPTENCT@EP2601A	PUT	0.010	24/12/2025	300.000	151.338	-50.000
25748	BPALIBA@EC2601A	CALL	0.880	24/12/2025	99.900	71.320	+30.335
26224	MBCPAIR@EC2601A	CALL	0.610	24/12/2025	8.880	75.927	+25.628
26329	BP-CMOB@EC2601A	CALL	0.010	24/12/2025	98.880	40.599	-18.348
26540	MBTRAHK@EC2601A	CALL	1.000	24/12/2025	20.880	83.417	+18.310
26657	BPMTUAN@EC2601A	CALL	0.010	24/12/2025	120.000	67.826	-19.522
26675	MB-COSL@EC2601A	CALL	0.013	24/12/2025	8.880	85.733	-28.696
26920	BP-HKEX@EC2601A	CALL	1.390	24/12/2025	260.000	73.363	+34.902
27042	BPBAIDU@EC2601A	CALL	0.117	24/12/2025	105.000	29.334	+9.716
27159	BPGEELY@EC2601A	CALL	1.330	24/12/2025	10.000	119.004	+40.156
27413	BPXIAMI@EC2601A	CALL	1.800	24/12/2025	22.000	133.664	+44.945
27414	BPTENCT@EC2601B	CALL	1.120	24/12/2025	490.000	51.174	+18.333
27801	BP-CMOB@EC2601B	CALL	0.010	24/12/2025	88.000	15.933	-5.326
27809	BP-HKEX@EC2601B	CALL	0.010	24/12/2025	480.000	49.841	-20.180
27810	BPMTUAN@EC2601B	CALL	0.010	24/12/2025	240.000	215.448	-139.044
27820	BPALIBA@EC2601B	CALL	0.100	24/12/2025	140.000	22.995	+2.371
27822	BPTENCT@EC2601C	CALL	0.010	24/12/2025	700.000	39.831	-16.667
28852	MBCSHCL@EC2601A	CALL	0.010	24/12/2025	19.190	99.512	-40.175
29237	MBYKENR@EC2601A	CALL	0.010	24/12/2025	10.670	35.664	-6.381
29350	MBCLIFE@EP2601A	PUT	0.010	24/12/2025	13.880	175.125	-51.058
29758	MBCP&CC@EC2601A	CALL	0.015	24/12/2025	5.880	65.439	-27.549

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
49546	SG#S&P RC2512A	BULL	0.560	18/12/2025	4,550.000	4,600.000	2.992
49591	SG#NQ100RC2512D	BULL	0.340	18/12/2025	14,800.000	15,000.000	2.409
49636	MS#DJIA RC2512B	BULL	0.230	18/12/2025	36,850.000	37,200.000	4.172
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.325	18/12/2025	4,850.000	4,900.000	3.437
49641	MS#S&P RC2512C	BULL	0.290	18/12/2025	5,050.000	5,100.000	3.853
49662	SG#DJIA RC2512I	BULL	0.207	18/12/2025	37,650.000	38,000.000	4.613
49665	SG#NQ100RC2512H	BULL	0.234	18/12/2025	17,800.000	18,000.000	3.504
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.182	18/12/2025	39,150.000	39,500.000	5.250
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.201	18/12/2025	18,800.000	19,000.000	4.075
49680	BP#NQ100RC2512E	BULL	0.204	18/12/2025	18,700.000	18,900.000	4.016
49685	JP#S&P RC2512D	BULL	0.235	18/12/2025	5,350.000	5,400.000	4.754
49689	SG#DJIA RC2512K	BULL	0.166	18/12/2025	39,650.000	40,000.000	5.757
49695	MS#NQ100RC2512F	BULL	0.188	18/12/2025	19,300.000	19,500.000	4.360
49696	MS#S&P RC2512D	BULL	0.223	18/12/2025	5,450.000	5,500.000	5.013
49697	SG#S&P RC2512H	BULL	0.200	18/12/2025	5,550.000	5,600.000	5.588
49702	SG#NQ100RC2512L	BULL	0.151	18/12/2025	20,300.000	20,500.000	5.430
49703	BP#NQ100RC2512F	BULL	0.151	18/12/2025	20,300.000	20,500.000	5.430
49710	JP#NQ100RC2512G	BULL	0.168	18/12/2025	19,800.000	20,000.000	4.877
49719	JP#NQ100RC2512H	BULL	0.136	18/12/2025	20,800.000	21,000.000	6.027
49723	MS#DJIA RC2512F	BULL	0.162	18/12/2025	40,150.000	40,500.000	5.894
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.135	18/12/2025	20,800.000	21,000.000	6.071
49734	JP#NQ100RC2512I	BULL	0.119	18/12/2025	21,300.000	21,500.000	6.885
49740	JP#DJIA RC2512I	BULL	0.210	18/12/2025	41,650.000	42,000.000	7.618
49748	SG#DJIA RC2512M	BULL	0.127	18/12/2025	41,650.000	42,000.000	7.522
49749	SG#S&P RC2512I	BULL	0.167	18/12/2025	5,750.000	5,800.000	6.693
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.119	18/12/2025	21,300.000	21,500.000	6.885
49759	SG#S&P RC2512J	BULL	0.134	18/12/2025	5,950.000	6,000.000	8.336
49785	JP#DJIA RC2512J	BULL	0.108	18/12/2025	42,650.000	43,000.000	8.849
49786	JP#NQ100RC2512K	BULL	0.086	18/12/2025	22,300.000	22,500.000	9.529
49788	JP#DJIA RC2512K	BULL	0.087	18/12/2025	43,650.000	44,000.000	10.978
58594	UB#TENCTRC2512N	BULL	0.199	18/12/2025	503.800	507.000	6.030
66638	UB#MTUANRC2512B	BULL	0.071	18/12/2025	65.500	68.000	2.794
58207	UB#ALIBARC2512I	BULL	0.400	19/12/2025	104.500	106.000	3.585
59868	UB#TENCTRC2512P	BULL	0.166	19/12/2025	521.000	524.200	7.229
64850	HS#TENCTRC2512N	BULL	0.340	19/12/2025	432.000	435.000	3.529
65619	HS#TENCTRC25123	BULL	0.102	19/12/2025	554.000	557.000	11.650
59605	UB#TENCTRC2512O	BULL	0.176	23/12/2025	515.000	518.200	6.818
59606	UB#ALIBARC2512L	BULL	0.415	23/12/2025	103.000	104.500	3.414
65636	UB#ANTASRC2512A	BULL	0.405	23/12/2025	43.000	45.000	2.020
54506	HS#KUASORC2512I	BULL	0.096	24/12/2025	55.500	58.000	6.789
55813	UB#BAIDURC2512A	BULL	0.455	24/12/2025	73.000	75.000	2.560
55910	HS#SUNY RC2512A	BULL	0.093	24/12/2025	56.000	58.000	6.826
58403	HS#WUXI RC2512C	BULL	0.234	24/12/2025	21.190	22.690	2.781
60374	HS#BAIDURC2512B	BULL	0.430	24/12/2025	74.000	76.000	2.709
60762	MS#TENCTRC2512A	BULL	0.242	24/12/2025	483.200	486.000	4.959
63140	HS#TENCTRC2512M	BULL	0.425	24/12/2025	392.000	395.000	2.826
64872	HS#KUASORC2512G	BULL	0.248	24/12/2025	40.300	42.800	2.607
65820	HS#ANTASRC2512C	BULL	0.127	24/12/2025	70.000	72.000	6.391
68590	SG#TRIP RC2512B	BULL	0.280	24/12/2025	422.000	428.000	3.968

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 18/12/2025 14:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.