五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25266	JP-HSI @EC2607B	0.099	+0.006	+6.452%	0.099	0.087	HKD	211,718,518
22976	JP-HSI @EP2605A	0.065	-0.003	-4.412%	0.073	0.065	HKD	176,532,740
23089	UB-HSI @EP2605A	0.075	-0.004	-5.063%	0.086	0.074	HKD	174,948,074
22977	JP-HSI @EC2605A	0.113	+0.008	+7.619%	0.114	0.097	HKD	126,857,412
22980	JP-HSI @EP2605B	0.082	-0.005	-5.747%	0.093	0.082	HKD	123,860,540
23091	UB-HSI @EC2605B	0.104	+0.006	+6.122%	0.105	0.089	HKD	110,598,482
23302	GJALIBA@EC2605A	0.052	-0.005	-8.772%	0.053	0.040	HKD	80,991,922
23799	BI-HSI @EC2606A	0.172	+0.011	+6.832%	0.170	0.151	HKD	77,726,775
25954	GJTENCT@EC2607C	0.088	-0.001	-1.124%	0.087	0.081	HKD	74,855,850
21343	UB-HSI @EC2603A	0.026	+0.002	+8.333%	0.026	0.021	HKD	72,298,620
25462	UB-HSI @EC2607B	0.090	+0.004	+4.651%	0.089	0.079	HKD	69,950,778
24040	UB-HSI @EP2606A	0.094	-0.005	-5.051%	0.104	0.095	HKD	69,523,212
14611	JPALIBA@EC2606B	0.066	-0.004	-5.714%	0.066	0.058	HKD	66,656,370
24890	SGALIBA@EC2605A	0.048	-0.003	-5.882%	0.048	0.038	HKD	58,993,941
25896	JPTENCT@EC2607D	0.071	-0.003	-4.054%	0.076	0.070	HKD	56,158,367
25948	SGTENCT@EC2607D	0.069	-0.005	-6.757%	0.073	0.066	HKD	49,351,903
23625	JPTENCT@EC2606E	0.040	-0.001	-2.439%	0.041	0.038	HKD	48,345,622
24411	GJXIAMI@EC2605D	0.091	-0.014	-13.333%	0.095	0.073	HKD	39,425,004
25799	SGMTUAN@EC2608A	0.070	-0.001	-1.408%	0.070	0.057	HKD	37,982,394
14826	JPTENCT@EC2607A	0.034	-0.001	-2.857%	0.035	0.034	HKD	37,712,440

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
59165	BI#HSI RC2809N	0.052	+0.018	+52.941%	0.052	0.016	HKD	524,181,070
60414	HS#HSI RP2804F	0.043	-0.015	-25.862%	0.075	0.042	HKD	504,863,430
61008	UB#HSI RP2802Y	0.043	-0.015	-25.862%	0.075	0.042	HKD	433,906,450
60730	JP#HSI RP2811N	0.046	-0.015	-24.590%	0.080	0.045	HKD	334,803,710
60205	MS#HSI RP2810L	0.042	-0.017	-28.814%	0.076	0.042	HKD	329,650,220
65945	HS#HSI RP2804I	0.092	-0.012	-11.538%	0.121	0.092	HKD	234,658,922
59732	GJ#HSI RP2804X	0.074	-0.018	-19.565%	0.109	0.074	HKD	232,962,420
60361	CI#HSI RP28083	0.042	-0.019	-31.148%	0.076	0.042	HKD	232,177,070
60265	BI#HSI RP2803V	0.059	-0.015	-20.270%	0.092	0.058	HKD	206,176,510
59733	GJ#HSI RP2804G	0.097	-0.018	-15.652%	0.112	0.102	HKD	201,533,825
59312	SG#HSI RC2807U	0.056	+0.021	+60.000%	0.056	0.018	HKD	184,023,317
54518	MS#HSI RP2804O	0.097	-0.016	-14.159%	0.126	0.100	HKD	165,092,132
58634	HS#HSI RP2802F	0.089	-0.014	-13.592%	0.120	0.089	HKD	164,876,630
54841	CI#HSI RP2802C	0.095	-0.014	-12.844%	0.123	0.100	HKD	164,321,128
53146	JP#HSI RP28122	0.102	-0.014	-12.069%	0.131	0.102	HKD	145,857,106
59281	GJ#HSI RC2810K	0.053	+0.017	+47.222%	0.050	0.024	HKD	135,525,403
59552	HS#HSI RC28101	0.051	+0.020	+64.516%	0.052	0.011	HKD	131,835,157
58860	UB#HSI RC2812H	0.056	+0.020	+55.556%	0.057	0.017	HKD	131,727,485
54601	JP#HSI RP2812B	0.093	-0.013	-12.264%	0.125	0.093	HKD	129,486,256
58474	BI#HSI RP2803E	0.090	-0.017	-15.888%	0.116	0.094	HKD	126,686,483

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 16/02/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.