Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
17232 | GSHUAHO@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 36.000 | 315.410 | -69.412 |
17838 | MSMTUAN@EC2407A | CALL | ![]() | 0.013 | 03/07/2024 | 158.500 | 176.593 | -35.354 |
21373 | HS-WXAT@EC2407A | CALL | ![]() | 0.016 | 03/07/2024 | 128.980 | 662.420 | -340.205 |
21618 | UB-WXAT@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 128.980 | 608.229 | -340.205 |
22037 | MSPINAN@EP2407B | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 136.942 | -25.834 |
22090 | CTPINAN@EP2407A | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 136.942 | -25.834 |
22095 | JPPINAN@EP2407B | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 136.942 | -25.834 |
22540 | MSTENCT@EC2407D | CALL | ![]() | 0.710 | 03/07/2024 | 306.880 | 59.844 | +19.114 |
22964 | GJPINAN@EP2407B | PUT | ![]() | 0.018 | 03/07/2024 | 27.330 | 154.816 | -25.834 |
22996 | DSLININ@EC2407A | CALL | ![]() | 0.031 | 03/07/2024 | 21.450 | 192.039 | -31.434 |
23004 | MSLININ@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 21.490 | 142.687 | -31.679 |
23106 | UBLININ@EC2407A | CALL | ![]() | 0.016 | 03/07/2024 | 21.550 | 160.993 | -32.047 |
18735 | DSPINAN@EP2407A | PUT | ![]() | 0.270 | 04/07/2024 | 50.050 | 157.544 | +35.821 |
20379 | SGJIANC@EC2407A | CALL | ![]() | 0.186 | 04/07/2024 | 14.900 | 41.440 | +5.337 |
22580 | DSTRAHK@EC2407A | CALL | ![]() | 0.042 | 04/07/2024 | 18.200 | 5.575 | +1.087 |
22638 | SGPINAN@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 38.200 | 24.580 | -3.664 |
22778 | MBBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 119.900 | 149.568 | -39.095 |
22934 | MSBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 133.760 | 186.041 | -55.174 |
22954 | JPBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 133.760 | 186.041 | -55.174 |
29951 | SGALUCO@EC2407A | CALL | ![]() | 0.335 | 04/07/2024 | 3.690 | 177.600 | +30.769 |
19651 | SG-NIO @EC2407A | CALL | ![]() | 0.010 | 05/07/2024 | 108.980 | 473.163 | -204.413 |
21891 | SGTENCT@EP2407A | PUT | ![]() | 0.010 | 08/07/2024 | 276.000 | 117.286 | -27.254 |
21912 | JPLININ@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 25.250 | 164.926 | -54.718 |
22226 | JP-CRBH@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 40.400 | 144.379 | -51.311 |
22423 | MS-NTES@EC2407A | CALL | ![]() | 0.052 | 08/07/2024 | 144.340 | 22.059 | +3.062 |
22485 | DS-TTI @EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 105.000 | 70.732 | -15.575 |
22604 | DSESBUY@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 55.000 | 426.959 | -319.847 |
22663 | DSMTUAN@EC2407B | CALL | ![]() | 0.720 | 08/07/2024 | 80.000 | 112.977 | +31.682 |
22664 | DSCPAIR@EC2407A | CALL | ![]() | 0.014 | 08/07/2024 | 11.200 | 107.140 | -39.825 |
13492 | MB-CMER@EC2407A | CALL | ![]() | 0.016 | 09/07/2024 | 14.180 | 87.805 | -18.167 |
18917 | MSTENCT@EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 465.000 | 66.746 | -22.562 |
20574 | HU-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 336.511 | -148.408 |
20581 | MS-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 336.511 | -148.408 |
20663 | UB-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 336.511 | -148.408 |
20966 | MS-CMB @EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 41.650 | 89.871 | -24.143 |
20995 | SGPETCH@EC2407A | CALL | ![]() | 1.430 | 09/07/2024 | 7.000 | 55.343 | +16.766 |
20997 | UB-CMB @EC2407A | CALL | ![]() | 0.011 | 09/07/2024 | 41.650 | 91.537 | -24.143 |
21130 | CT-CMB @EC2407A | CALL | ![]() | 0.013 | 09/07/2024 | 41.650 | 94.631 | -24.143 |
22418 | CT-COVS@EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 16.880 | 64.179 | -19.547 |
22735 | HS-BYD @EP2407B | PUT | ![]() | 0.010 | 09/07/2024 | 182.000 | 76.133 | -20.938 |
23035 | MSPINAN@EC2407A | CALL | ![]() | 0.285 | 09/07/2024 | 33.930 | 24.575 | +7.924 |
23047 | CTMTUAN@EC2407E | CALL | ![]() | 0.860 | 09/07/2024 | 73.980 | +36.823 | |
23052 | JPPINAN@EC2407B | CALL | ![]() | 0.310 | 09/07/2024 | 33.930 | 37.960 | +7.924 |
23139 | UBMTUAN@EC2407G | CALL | ![]() | 0.860 | 09/07/2024 | 74.050 | +36.763 | |
23258 | GJMTUAN@EC2407C | CALL | ![]() | 0.860 | 09/07/2024 | 74.050 | 140.237 | +36.763 |
Code | Name | Type![]() | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
50338 | SG#NTES RP2407A | BEAR | ![]() | 0.101 | 03/07/2024 | 200.000 | 198.000 | 2.949 |
65059 | UB#C MOBRP2407C | BEAR | ![]() | 0.011 | 05/07/2024 | 79.600 | 79.000 | 71.182 |
66246 | UB#ALIBARC2407G | BULL | ![]() | 0.174 | 04/07/2024 | 55.300 | 56.800 | 4.149 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 03/07/2024 16:39 | |