Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
19651 | SG-NIO @EC2407A | CALL | ![]() | 0.010 | 05/07/2024 | 108.980 | 527.848 | -192.172 |
21891 | SGTENCT@EP2407A | PUT | ![]() | 0.010 | 08/07/2024 | 276.000 | 133.248 | -27.330 |
21912 | JPLININ@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 25.250 | 205.329 | -62.693 |
22226 | JP-CRBH@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 40.400 | 170.221 | -54.198 |
22423 | MS-NTES@EC2407A | CALL | ![]() | 0.024 | 08/07/2024 | 144.340 | 20.181 | +0.865 |
22485 | DS-TTI @EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 105.000 | 80.993 | -15.766 |
22604 | DSESBUY@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 55.000 | 498.037 | -337.898 |
22663 | DSMTUAN@EC2407B | CALL | ![]() | 0.720 | 08/07/2024 | 80.000 | +32.830 | |
22664 | DSCPAIR@EC2407A | CALL | ![]() | 0.014 | 08/07/2024 | 11.200 | 121.968 | -40.000 |
13492 | MB-CMER@EC2407A | CALL | ![]() | 0.016 | 09/07/2024 | 14.180 | 85.502 | -15.097 |
18917 | MSTENCT@EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 465.000 | 72.872 | -22.433 |
20574 | HU-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 353.902 | -138.418 |
20581 | MS-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 353.902 | -138.418 |
20663 | UB-NIO @EC2407B | CALL | ![]() | 0.010 | 09/07/2024 | 88.930 | 353.902 | -138.418 |
20966 | MS-CMB @EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 41.650 | 81.833 | -25.452 |
20995 | SGPETCH@EC2407A | CALL | ![]() | 1.430 | 09/07/2024 | 7.000 | 46.467 | +17.062 |
20997 | UB-CMB @EC2407A | CALL | ![]() | 0.011 | 09/07/2024 | 41.650 | 83.422 | -25.452 |
21130 | CT-CMB @EC2407A | CALL | ![]() | 0.013 | 09/07/2024 | 41.650 | 86.385 | -25.452 |
22418 | CT-COVS@EC2407A | CALL | ![]() | 0.010 | 09/07/2024 | 16.880 | 82.130 | -24.118 |
22735 | HS-BYD @EP2407B | PUT | ![]() | 0.010 | 09/07/2024 | 182.000 | 89.005 | -22.553 |
23035 | MSPINAN@EC2407A | CALL | ![]() | 0.233 | 09/07/2024 | 33.930 | 33.169 | +6.011 |
23047 | CTMTUAN@EC2407E | CALL | ![]() | 0.910 | 09/07/2024 | 73.980 | 154.803 | +37.884 |
23052 | JPPINAN@EC2407B | CALL | ![]() | 0.239 | 09/07/2024 | 33.930 | 37.813 | +6.011 |
23139 | UBMTUAN@EC2407G | CALL | ![]() | 0.910 | 09/07/2024 | 74.050 | 160.572 | +37.825 |
23258 | GJMTUAN@EC2407C | CALL | ![]() | 0.910 | 09/07/2024 | 74.050 | 160.572 | +37.825 |
18784 | SG-BYD @EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 211.800 | 49.224 | -9.872 |
18814 | UB-BYD @EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 211.800 | 49.224 | -9.872 |
18860 | MS-BYD @EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 211.800 | 49.224 | -9.872 |
19968 | JPTENCT@EC2407B | CALL | ![]() | 0.010 | 10/07/2024 | 435.200 | 51.003 | -14.587 |
19989 | MB-BYD @EP2407A | PUT | ![]() | 0.016 | 10/07/2024 | 211.800 | 56.728 | -9.872 |
20004 | UBTENCT@EC2407B | CALL | ![]() | 0.010 | 10/07/2024 | 435.200 | 51.003 | -14.587 |
20014 | HS-BYD @EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 211.810 | 49.208 | -9.868 |
20037 | GJ-BYD @EP2407A | PUT | ![]() | 0.013 | 10/07/2024 | 211.800 | 53.150 | -9.872 |
20185 | HSCNOOC@EC2407A | CALL | ![]() | 1.330 | 10/07/2024 | 16.220 | +30.237 | |
20404 | SGCNOOC@EC2407A | CALL | ![]() | 1.430 | 10/07/2024 | 16.220 | 129.299 | +30.237 |
20652 | HU-BYD @EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 211.800 | 49.224 | -9.872 |
20691 | JP-BYD @EP2407A | PUT | ![]() | 0.014 | 10/07/2024 | 211.800 | 54.374 | -9.872 |
20930 | MB-WXAT@EC2407B | CALL | ![]() | 0.015 | 10/07/2024 | 128.880 | 485.108 | -342.887 |
21115 | GS-BYD @EP2407A | PUT | ![]() | 0.013 | 10/07/2024 | 211.800 | 53.150 | -9.872 |
21464 | JP-AAC @EP2407A | PUT | ![]() | 0.017 | 10/07/2024 | 17.760 | 200.198 | -43.439 |
21510 | UB-AAC @EP2407A | PUT | ![]() | 0.011 | 10/07/2024 | 17.760 | 184.067 | -43.439 |
21923 | UBPINAN@EP2407A | PUT | ![]() | 0.010 | 10/07/2024 | 27.380 | 95.352 | -24.155 |
22077 | MS-AAC @EP2407A | PUT | ![]() | 0.012 | 10/07/2024 | 17.760 | 187.052 | -43.439 |
22228 | JPPINAN@EC2407A | CALL | ![]() | 0.022 | 10/07/2024 | 38.050 | 33.291 | -5.402 |
22244 | UBPINAN@EC2407A | CALL | ![]() | 0.013 | 10/07/2024 | 38.050 | 27.663 | -5.402 |
22762 | CTLININ@EC2407A | CALL | ![]() | 0.015 | 10/07/2024 | 21.500 | 132.602 | -38.531 |
22776 | HSBAIDU@EC2407A | CALL | ![]() | 0.010 | 11/07/2024 | 130.000 | 134.179 | -50.463 |
22791 | UBBAIDU@EC2407B | CALL | ![]() | 0.010 | 11/07/2024 | 133.660 | 141.116 | -54.699 |
23189 | MSTENCT@EC2407F | CALL | ![]() | 0.930 | 11/07/2024 | 287.990 | 86.155 | +24.173 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
61482 | UB#ALIBARC2407A | BULL | ![]() | 0.169 | 10/07/2024 | 56.500 | 58.000 | 4.314 |
51193 | JP#GEELYRP2407A | BEAR | ![]() | 0.117 | 11/07/2024 | 14.200 | 13.700 | 1.441 |
54160 | UB#MTUANRP2407A | BEAR | ![]() | 0.139 | 11/07/2024 | 133.000 | 130.000 | 8.568 |
61816 | UB#ALIBARC2407C | BULL | ![]() | 0.127 | 11/07/2024 | 60.500 | 62.000 | 5.740 |
62239 | JP#ALIBARC2407A | BULL | ![]() | 0.170 | 11/07/2024 | 56.500 | 58.000 | 4.288 |
62716 | JP#HKEX RC2407B | BULL | ![]() | 0.105 | 11/07/2024 | 193.000 | 195.000 | 4.663 |
63956 | JP#ALIBARC2407C | BULL | ![]() | 0.115 | 11/07/2024 | 61.500 | 63.000 | 6.339 |
67140 | JP#JDCOMRC2407E | BULL | ![]() | 0.270 | 11/07/2024 | 76.200 | 79.000 | 3.804 |
67335 | JP#ANTASRC2407A | BULL | ![]() | 0.138 | 11/07/2024 | 58.000 | 60.000 | 5.149 |
68394 | GS#ALIBARC2407A | BULL | ![]() | 0.106 | 11/07/2024 | 63.500 | 65.000 | 6.877 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 05/07/2024 16:40 | |