Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise Price% I.V.Sequence% Moneyness
23047CTMTUAN@EC2407ECALLup0.86009/07/202473.980+36.823
23139UBMTUAN@EC2407GCALLup0.86009/07/202474.050+36.763
22580DSTRAHK@EC2407ACALLunchange0.04204/07/202418.2005.575+1.087
22423MS-NTES@EC2407ACALLdown0.05208/07/2024144.34022.059+3.062
23035MSPINAN@EC2407ACALLup0.28509/07/202433.93024.575+7.924
22638SGPINAN@EC2407ACALLdown0.01004/07/202438.20024.580-3.664
23052JPPINAN@EC2407BCALLup0.31009/07/202433.93037.960+7.924
20379SGJIANC@EC2407ACALLup0.18604/07/202414.90041.440+5.337
20995SGPETCH@EC2407ACALLup1.43009/07/20247.00055.343+16.766
22540MSTENCT@EC2407DCALLup0.71003/07/2024306.88059.844+19.114
22418CT-COVS@EC2407ACALLunchange0.01009/07/202416.88064.179-19.547
18917MSTENCT@EC2407ACALLunchange0.01009/07/2024465.00066.746-22.562
22485DS-TTI @EC2407ACALLunchange0.01008/07/2024105.00070.732-15.575
22735HS-BYD @EP2407BPUTunchange0.01009/07/2024182.00076.133-20.938
13492MB-CMER@EC2407ACALLunchange0.01609/07/202414.18087.805-18.167
20966MS-CMB @EC2407ACALLunchange0.01009/07/202441.65089.871-24.143
20997UB-CMB @EC2407ACALLunchange0.01109/07/202441.65091.537-24.143
21130CT-CMB @EC2407ACALLunchange0.01309/07/202441.65094.631-24.143
22664DSCPAIR@EC2407ACALLunchange0.01408/07/202411.200107.140-39.825
22663DSMTUAN@EC2407BCALLunchange0.72008/07/202480.000112.977+31.682
21891SGTENCT@EP2407APUTunchange0.01008/07/2024276.000117.286-27.254
22037MSPINAN@EP2407BPUTunchange0.01003/07/202427.330136.942-25.834
22090CTPINAN@EP2407APUTunchange0.01003/07/202427.330136.942-25.834
22095JPPINAN@EP2407BPUTunchange0.01003/07/202427.330136.942-25.834
23258GJMTUAN@EC2407CCALLup0.86009/07/202474.050140.237+36.763
23004MSLININ@EC2407ACALLunchange0.01003/07/202421.490142.687-31.679
22226JP-CRBH@EC2407ACALLunchange0.01008/07/202440.400144.379-51.311
22778MBBAIDU@EC2407ACALLunchange0.01004/07/2024119.900149.568-39.095
22964GJPINAN@EP2407BPUTunchange0.01803/07/202427.330154.816-25.834
18735DSPINAN@EP2407APUTunchange0.27004/07/202450.050157.544+35.821
23106UBLININ@EC2407ACALLunchange0.01603/07/202421.550160.993-32.047
21912JPLININ@EC2407ACALLunchange0.01008/07/202425.250164.926-54.718
17838MSMTUAN@EC2407ACALLunchange0.01303/07/2024158.500176.593-35.354
29951SGALUCO@EC2407ACALLunchange0.33504/07/20243.690177.600+30.769
22934MSBAIDU@EC2407ACALLunchange0.01004/07/2024133.760186.041-55.174
22954JPBAIDU@EC2407ACALLunchange0.01004/07/2024133.760186.041-55.174
22996DSLININ@EC2407ACALLunchange0.03103/07/202421.450192.039-31.434
17232GSHUAHO@EC2407ACALLunchange0.01003/07/202436.000315.410-69.412
20574HU-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
20581MS-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
20663UB-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
22604DSESBUY@EC2407ACALLunchange0.01008/07/202455.000426.959-319.847
19651SG-NIO @EC2407ACALLunchange0.01005/07/2024108.980473.163-204.413
21618UB-WXAT@EC2407ACALLunchange0.01003/07/2024128.980608.229-340.205
21373HS-WXAT@EC2407ACALLunchange0.01603/07/2024128.980662.420-340.205
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50338SG#NTES RP2407ABEARunchange0.10103/07/2024200.000198.0002.949
66246UB#ALIBARC2407GBULLup0.17404/07/202455.30056.8004.149
65059UB#C MOBRP2407CBEARdown0.01105/07/202479.60079.00071.182
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/07/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.