Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | -0.007 | -15.217% | 0.049 | 0.039 | HKD | 172,329,522 |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | +0.008 | +17.778% | 0.053 | 0.042 | HKD | 163,451,552 |
25049 | UB-HSI @EC2411C | ![]() | 0.064 | -0.011 | -14.667% | 0.077 | 0.064 | HKD | 144,974,042 |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | +0.005 | +10.870% | 0.051 | 0.044 | HKD | 119,024,494 |
24989 | JP-HSI @EC2411C | ![]() | 0.070 | -0.011 | -13.580% | 0.083 | 0.070 | HKD | 109,561,898 |
25362 | JP-HSI @EC2411D | ![]() | 0.043 | -0.007 | -14.000% | 0.053 | 0.043 | HKD | 109,256,336 |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | -0.007 | -16.279% | 0.044 | 0.035 | HKD | 108,824,960 |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | +0.006 | +14.286% | 0.049 | 0.039 | HKD | 100,185,768 |
23809 | JP-HSI @EP2409C | ![]() | 0.055 | +0.008 | +17.021% | 0.055 | 0.044 | HKD | 86,934,318 |
23471 | JP-HSI @EP2410B | ![]() | 0.036 | +0.004 | +12.500% | 0.036 | 0.033 | HKD | 75,250,190 |
21452 | UBMTUAN@EC2502A | ![]() | 0.125 | -0.002 | -1.575% | 0.130 | 0.118 | HKD | 63,861,246 |
25092 | GJTENCT@EC2412C | ![]() | 0.097 | -0.005 | -4.902% | 0.109 | 0.096 | HKD | 63,215,988 |
25048 | UB-HSI @EC2412E | ![]() | 0.066 | -0.011 | -14.286% | 0.078 | 0.066 | HKD | 62,814,568 |
25379 | SG-HSI @EC2411C | ![]() | 0.048 | -0.009 | -15.789% | 0.057 | 0.048 | HKD | 59,911,956 |
25233 | JPTENCT@EC2412E | ![]() | 0.055 | -0.006 | -9.836% | 0.065 | 0.055 | HKD | 57,589,478 |
25350 | UBTENCT@EC2412D | ![]() | 0.054 | -0.002 | -3.571% | 0.061 | 0.053 | HKD | 51,742,568 |
24311 | JP-HSI @EP2410D | ![]() | 0.080 | +0.009 | +12.676% | 0.081 | 0.069 | HKD | 50,543,544 |
24897 | GJMTUAN@EC2502B | ![]() | 0.134 | -0.004 | -2.899% | 0.138 | 0.127 | HKD | 44,044,488 |
25047 | UBTENCT@EP2411B | ![]() | 0.042 | +0.001 | +2.439% | 0.043 | 0.038 | HKD | 40,765,972 |
25463 | UB-HSI @EC2411F | ![]() | 0.032 | -0.006 | -15.789% | 0.040 | 0.032 | HKD | 39,256,576 |
Code | Name![]() | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.042 | +0.024 | +133.333% | 0.043 | 0.010 | HKD | 196,824,908 |
63137 | UB#HSI RC26109 | ![]() | 0.015 | -0.022 | -59.459% | 0.046 | 0.015 | HKD | 226,984,250 |
63004 | UB#HSI RC26095 | ![]() | 0.010 | -0.019 | -65.517% | 0.035 | 0.010 | HKD | 124,102,570 |
56500 | UB#HSI RC2608J | ![]() | 0.035 | -0.023 | -39.655% | 0.066 | 0.035 | HKD | 99,488,880 |
56518 | UB#HSI RC2607F | ![]() | 0.051 | -0.023 | -31.081% | 0.080 | 0.050 | HKD | 87,975,660 |
62756 | JP#HSI RP2705Y | ![]() | 0.053 | +0.020 | +60.606% | 0.054 | 0.027 | HKD | 101,207,930 |
62946 | JP#HSI RP2704J | ![]() | 0.049 | +0.022 | +81.481% | 0.049 | 0.019 | HKD | 111,111,153 |
56793 | JP#HSI RC2612Z | ![]() | 0.047 | -0.022 | -31.884% | 0.075 | 0.047 | HKD | 104,728,376 |
56655 | JP#HSI RC2612Q | ![]() | 0.042 | -0.023 | -35.385% | 0.070 | 0.042 | HKD | 107,272,102 |
63155 | JP#HSI RC26105 | ![]() | 0.017 | -0.024 | -58.537% | 0.047 | 0.016 | HKD | 135,391,710 |
63029 | JP#HSI RC26093 | ![]() | 0.026 | -0.022 | -45.833% | 0.054 | 0.025 | HKD | 131,170,775 |
63022 | JP#HSI RC26092 | ![]() | 0.015 | -0.020 | -57.143% | 0.042 | 0.010 | HKD | 126,679,080 |
62891 | HS#HSI RP2704B | ![]() | 0.067 | +0.018 | +36.735% | 0.067 | 0.043 | HKD | 114,068,690 |
62965 | HS#HSI RP2604D | ![]() | 0.043 | +0.025 | +138.889% | 0.043 | 0.010 | HKD | 89,590,490 |
62800 | HS#HSI RP2604A | ![]() | 0.045 | +0.021 | +87.500% | 0.046 | 0.019 | HKD | 139,288,063 |
63099 | HS#HSI RC2509W | ![]() | 0.017 | -0.023 | -57.500% | 0.044 | 0.016 | HKD | 95,475,440 |
63097 | HS#HSI RC2509I | ![]() | 0.010 | -0.017 | -62.963% | 0.034 | 0.010 | HKD | 184,668,860 |
62980 | GJ#HSI RP2604I | ![]() | 0.045 | +0.020 | +80.000% | 0.046 | 0.020 | HKD | 91,727,045 |
63165 | GJ#HSI RC2511N | ![]() | 0.041 | -0.023 | -35.938% | 0.071 | 0.040 | HKD | 175,282,650 |
63171 | CT#HSI RC2410Q | ![]() | 0.021 | -0.025 | -54.348% | 0.049 | 0.020 | HKD | 101,262,900 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 05/07/2024 17:59 | |