High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.060 | 32.914M | |
10390 | JPNQ100@EC2503A | 0.108 | 19.440M | |
27590 | JP-HSI @EP2503D | 0.064 | 13.874M | |
10360 | JP-N225@EP2503B | 0.082 | 4.522M | |
25364 | JP-HSI @EC2411F | 0.320 | 3.037M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.068 | +83.784% | |
26975 | JP-TRIP@EP2503A | 0.026 | +73.333% | |
25866 | JP-CGNP@EC2412A | 0.040 | +66.667% | |
10258 | JPYENHK@EP2503B | 0.030 | +57.895% | |
17094 | JP-HSI @EP2503A | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.066 | -67.000% | |
24502 | MS-GEG @EC2410B | 0.037 | -57.955% | |
25252 | HSAIRCN@EC2410A | 0.042 | -52.273% | |
21668 | MB-JDL @EC2501A | 0.400 | -51.807% | |
24429 | UB-GEG @EC2410B | 0.024 | -51.020% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.061 | 515.150M | |
10390 | JPNQ100@EC2503A | 0.108 | 180.000M | |
27590 | JP-HSI @EP2503D | 0.064 | 96.420M | |
10360 | JP-N225@EP2503B | 0.082 | 55.110M | |
17118 | UB-HSI @EP2503A | 0.015 | 17.180M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.156 | 427.058M | |
51780 | CI#HSI RC2805K | 0.169 | 411.678M | |
52027 | UB#HSI RC2708G | 0.085 | 408.534M | |
51753 | HS#HSI RC2709Z | 0.162 | 399.389M | |
68883 | UB#HSI RP2504O | 0.082 | 337.905M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51142 | SG#TENCTRP2712A | 0.038 | +123.529% | |
51623 | HS#HSI RP2503M | 0.065 | +109.677% | |
50040 | SG#HSI RP2504I | 0.071 | +108.824% | |
51196 | UB#HSI RP2502F | 0.067 | +103.030% | |
51314 | UB#HSI RP2504H | 0.068 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51396 | BP#JDCOMRC2704I | 0.395 | -26.852% | |
51397 | BP#JDCOMRC2704J | 0.435 | -26.271% | |
51601 | UB#JDCOMRC2606C | 0.092 | -24.590% | |
51530 | JP#JDCOMRC2705C | 0.094 | -24.194% | |
51506 | JP#ALIBARC2503B | 0.179 | -23.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52027 | UB#HSI RC2708G | 0.084 | 4.875B | |
68883 | UB#HSI RP2504O | 0.082 | 4.806B | |
52029 | UB#HSI RP2604G | 0.051 | 3.332B | |
51995 | UB#HSI RC2709T | 0.154 | 2.450B | |
51780 | CI#HSI RC2805K | 0.166 | 2.333B |
No related information. |