Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,869.57
+100.67
+2.11%
Index Constituent Turnover
77.596 B
Prv Cls 4,768.90
High 4,882.23
52-W High 6,715.46
Open 4,843.95
Low 4,797.92
52-W Low 4,619.67
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.770-0.010-0.562%641.169MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHunchange3.8500.0000.000%444.325MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Lup7.790+0.190+2.500%339.035MHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
00285BYD ELECTRONICup26.300+0.200+0.766%256.819MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00300MIDEA GROUPdown89.050-0.850-0.945%410.044MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00700TENCENTup441.400+2.400+0.547%10.610BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00780TONGCHENGTRAVELdown14.890-0.790-5.038%432.601MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00981SMICup79.850+5.650+7.615%16.514BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%News
00992LENOVO GROUPup15.750+2.600+19.772%8.303BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%News
01024KUAISHOU-Wup45.640+0.660+1.467%1.479BHKD{Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68mNews
01211BYD COMPANYup91.600+1.050+1.160%1.671BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01347HUA HONG SEMIup130.100+2.100+1.641%6.632BHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
01698TME-SWup35.840+0.720+2.050%54.256MHKD{Hot Stocks}TME-SW(01698) quoted at HK$36.2, up 5.7%News
01810XIAOMI-Wup30.000+0.340+1.146%3.029BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
02015LI AUTO-Wdown61.800-0.450-0.723%1.348BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02382SUNNY OPTICALup73.250+4.650+6.778%3.211BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
03690MEITUAN-Wdown81.350-0.750-0.914%3.240BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03888KINGSOFTup21.540+0.380+1.796%272.558MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06618JD HEALTHup40.580+0.320+0.795%335.703MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown19.980-0.100-0.498%373.663MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWdown121.700-1.800-1.457%1.006BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%News
09626BILIBILI-Wup138.100+0.500+0.363%725.669MHKD{Block Trade}BILIBILI-W (09626): 194k shares, or HK$27.25mNews
09660HORIZONROBOT-Wup6.030+0.170+2.901%764.157MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.18, up 5.3%News
09863LEAPMOTORup42.680+0.680+1.619%263.850MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.780-0.180-0.419%469.900MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.16, down 5%News
09868XPENG-Wup62.600+2.000+3.300%1.230BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%News
09888BIDU-SWup128.200+1.700+1.344%1.082BHKD{Block Trade}Trading session block trades at 9:00amNews
09961TRIP.COM-Sdown367.400-7.400-1.974%1.025BHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wup127.000+1.000+0.794%8.540BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09999NTES-Sup181.500+9.800+5.708%2.894BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.