Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,375.83
-275.29
-1.07%
Index Constituent Turnover
101.529 B
Prv Cls 25,651.12
High 25,833.71
52-W High 28,056.10
Open 25,833.24
Low 25,351.97
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.050-0.500-0.699%444.590MHKD{Block Trade}Trading session block trades at 9:05amNews
00002CLP HOLDINGSup75.600+0.200+0.265%155.213MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$74.75, down 2.5%News
00003HK & CHINA GASdown7.320-0.020-0.272%90.780MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.600+2.900+2.091%1.910BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown64.800-0.150-0.231%85.223MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown32.200-0.160-0.494%214.028MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTup137.600+0.500+0.365%344.222MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00027GALAXY ENTdown32.400-0.740-2.233%548.051MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONdown32.980-0.240-0.722%143.100MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.270-0.010-0.121%49.092MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown19.350-0.620-3.105%912.904MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.37, down 3%News
00241ALI HEALTHdown3.820-0.090-2.302%384.846MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICunchange13.0200.0000.000%107.996MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown26.020-0.060-0.230%120.785MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00288WH GROUPup9.410+0.120+1.292%248.940MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown26.140-0.360-1.358%77.311MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPdown89.800-0.850-0.938%273.147MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00316OOILup146.600+1.600+1.103%161.908MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
00322TINGYIdown12.050-0.050-0.413%131.006MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPdown4.470-0.020-0.445%217.574MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown406.000-5.200-1.265%985.900MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDunchange117.0000.0000.000%485.764MHKD{Block Trade}TECHTRONIC IND: 708k shares, or HK$83.79mNews
00688CHINA OVERSEASdown15.550-0.170-1.081%260.455MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown439.200-16.000-3.515%14.286BHKD{Block Trade}TENCENT (00700): 432k shares, or HK$190.08mNews
00728CHINA TELECOMdown5.460-0.100-1.799%274.942MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.860+0.010+0.127%154.850MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00823LINK REITup40.960+0.060+0.147%294.292MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.140-0.020-0.099%134.568MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.080-0.120-1.071%1.631BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00868XINYI GLASSup10.360+0.170+1.668%73.934MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCdown27.460-0.340-1.223%3.133BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBdown8.710-0.020-0.229%1.195BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.250-0.300-0.347%1.170BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.210-0.180-2.145%50.056MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00968XINYI SOLARup2.730+0.020+0.738%94.994MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00981SMICdown73.950-1.200-1.597%12.696BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown13.120-0.080-0.606%1.983BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
01024KUAISHOU-Wdown44.800-2.880-6.040%2.510BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.36, down 4.9%News
01038CKI HOLDINGSdown65.300-0.400-0.609%50.981MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.640-0.587-2.327%57.775MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown43.400-1.120-2.516%579.324MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.310-0.080-1.083%337.030MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
01099SINOPHARMdown17.500-0.230-1.297%98.925MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDup35.040+0.180+0.516%616.888MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETup51.050+0.300+0.591%145.565MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01177SBP GROUPup5.250+0.080+1.547%236.857MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01209CHINA RES MIXCdown44.680-0.840-1.845%70.009MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYup90.750+0.550+0.610%1.536BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAup85.000+0.750+0.890%1.588BHKD{Block Trade}AIA (01299): 1m shares, or HK$85.63mNews
01378CHINAHONGQIAOdown30.800-0.860-2.716%1.021BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.72, down 3%News
01398ICBCdown6.810-0.070-1.017%428.984MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOup82.550+3.150+3.967%820.098MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82, up 3.3%News
01810XIAOMI-Wdown29.520-0.620-2.057%2.497BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
01876BUD APACup7.240+0.040+0.556%69.283MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.180-0.070-0.459%100.817MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup10.960+0.080+0.735%118.571MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
01997WHARF REICdown24.500-0.500-2.000%64.854MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02015LI AUTO-Wup62.100+0.500+0.812%746.620MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02020ANTA SPORTSdown76.000-0.950-1.235%297.176MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup176.900+2.800+1.608%402.452MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown32.760-0.380-1.147%554.060MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02313SHENZHOU INTLup46.120+0.920+2.035%241.402MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02318PING ANdown60.850-0.300-0.491%1.418BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.450+0.020+0.115%146.555MHKD{Block Trade}MENGNIU DAIRY: 1.77m shares, or HK$30.74mNews
02331LI NINGdown18.250-0.180-0.977%166.527MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECup131.200+1.900+1.469%573.790MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02382SUNNY OPTICALup68.050+5.300+8.446%2.236BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.1, up 10.1%News
02388BOC HONG KONGup47.320+0.160+0.339%358.935MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02618JD LOGISTICSup13.800+0.110+0.804%80.421MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown28.600-0.520-1.786%994.868MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02688ENN ENERGYup58.850+0.300+0.512%92.940MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown32.420-0.300-0.917%2.117BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown82.300-0.550-0.664%2.985BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03692HANSOH PHARMAup34.100+0.500+1.488%206.999MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLup673.500+11.000+1.660%2.491BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup46.340+0.240+0.521%384.165MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.030-0.574%614.809MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCdown17.260-0.370-2.099%440.652MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown488.600-7.400-1.492%478.926MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$506, down 5.1%News
06618JD HEALTHdown39.860-0.520-1.288%404.442MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown20.040-0.360-1.765%280.763MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown13.570-0.316-2.276%265.527MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%News
09618JD-SWdown122.800-5.000-3.912%767.136MHKD{Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%News
09633NONGFU SPRINGup42.240+0.050+0.119%173.071MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09888BIDU-SWdown126.700-7.500-5.589%1.235BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$127.4, down 5.1%News
09901NEW ORIENTAL-Sdown38.320-1.960-4.866%106.783MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.24, down 5.1%News
09961TRIP.COM-Sdown375.600-4.800-1.262%437.909MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wdown125.600-6.300-4.776%12.213BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09992POP MARTdown149.600-2.300-1.514%1.407BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown172.200-8.200-4.545%1.479BHKD{Hot Stocks}2 listed firms see price swing at 1:46pmNews
Top
Remark:  Indices is updated on 21/05/2026 15:34
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2026 15:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.