Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,305.36
-33.11
-0.13%
Index Constituent Turnover
67.680 B
Prv Cls 26,338.47
High 26,445.50
52-W High 27,381.84
Open 26,361.44
Low 26,256.00
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.100-0.900-1.667%190.153MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup70.050+0.150+0.215%102.256MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.100-0.010-0.141%36.016MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSunchange124.3000.0000.000%474.618MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$124.8, up 0.4%News
00006POWER ASSETSup56.400+1.250+2.267%155.702MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00011HANG SENG BANKdown153.800-0.100-0.065%110.879MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.300-0.660-2.279%56.017MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown95.050-1.550-1.605%53.386MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTdown37.620-1.020-2.640%167.787MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown29.760-0.480-1.587%50.104MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.630-0.090-1.032%38.781MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOdown17.610-0.590-3.242%544.808MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00241ALI HEALTHup5.290+0.080+1.536%265.956MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.36, up 2.9%News
00267CITICdown12.190-0.190-1.535%64.107MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown34.720-0.560-1.587%169.298MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00288WH GROUPdown8.660-0.040-0.460%62.571MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERup26.760+0.160+0.602%62.571MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown87.550-1.750-1.960%142.141MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00316OOILdown124.900-2.100-1.654%49.545MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.670-0.040-0.342%32.090MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPdown4.620-0.080-1.702%508.916MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00388HKEXdown415.000-0.800-0.192%565.767MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown92.450-0.100-0.108%201.894MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup12.890+0.400+3.203%167.011MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.85, up 2.9%News
00700TENCENTdown622.500-0.500-0.080%6.546BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00728CHINA TELECOMdown5.460-0.010-0.183%178.140MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.980-0.080-0.993%171.143MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITdown34.660-0.540-1.534%223.398MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.780+0.150+0.851%109.371MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.130-0.390-4.577%1.194BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.1, down 4.9%News
00868XINYI GLASSup8.610+0.120+1.413%30.233MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%News
00881ZHONGSHENG HLDGup11.860+0.210+1.803%28.216MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$12, up 3%News
00883CNOOCdown21.080-0.780-3.568%2.615BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00939CCBdown7.720-0.080-1.026%576.473MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown82.450-1.000-1.198%861.488MHKD 
 		News
00960LONGFOR GROUPup9.230+0.490+5.606%130.197MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.16, up 4.8%News
00968XINYI SOLARup3.090+0.030+0.980%66.512MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, up 3%News
00981SMICup76.200+1.100+1.465%6.347BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00992LENOVO GROUPup9.630+0.080+0.838%581.037MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup72.550+6.300+9.509%6.947BHKD{Block Trade}KUAISHOU-W (01024): 568k shares, or HK$42.02mNews
01038CKI HOLDINGSup58.250+1.150+2.014%88.240MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$59.15, up 3.6%News
01044HENGAN INT'Ldown28.000-0.260-0.920%24.448MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAdown38.960-0.700-1.765%210.736MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.800+0.320+3.774%595.204MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01099SINOPHARMup19.910+0.180+0.912%23.358MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup29.480+1.760+6.349%300.847MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.16, up 5.2%News
01113CK ASSETdown39.780-0.520-1.290%40.600MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup6.540+0.180+2.830%297.682MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.37, up 3.1%News
01209CHINA RES MIXCup43.680+0.620+1.440%21.385MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYdown96.650-2.100-2.127%760.661MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAup83.500+0.200+0.240%539.307MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
01378CHINAHONGQIAOup34.340+0.320+0.941%898.323MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01398ICBCdown6.230-0.110-1.735%576.627MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup83.200+4.400+5.584%810.370MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83, up 5.3%News
01810XIAOMI-Wdown39.180-1.100-2.731%3.257BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01876BUD APACup7.850+0.080+1.030%50.656MHKD{Block Trade}Trading session block trades at 9:05amNews
01928SANDS CHINA LTDdown19.620-0.360-1.802%97.801MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKup13.080+0.610+4.892%151.163MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01997WHARF REICdown24.160-1.080-4.279%27.191MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02015LI AUTO-Wdown66.550-1.500-2.204%427.231MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown80.700-1.200-1.465%252.893MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wup167.600+0.900+0.540%117.072MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02269WUXI BIOup33.500+0.960+2.950%576.501MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.66, up 3.4%News
02313SHENZHOU INTLup62.650+0.650+1.048%162.904MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup68.700+1.900+2.844%2.428BHKD{Hot Stocks}PING AN(02318) quoted at HK$68.75, up 2.9%News
02319MENGNIU DAIRYup15.330+0.400+2.679%241.341MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02331LI NINGup19.250+0.690+3.718%214.825MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02359WUXI APPTECup105.700+4.700+4.653%293.620MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106, up 5%News
02382SUNNY OPTICALdown67.300-0.650-0.957%261.175MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
02388BOC HONG KONGdown39.540-0.700-1.740%107.228MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02618JD LOGISTICSdown11.770-0.050-0.423%48.005MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.76, up 3%News
02628CHINA LIFEup29.600+0.760+2.635%1.833BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.66, up 2.8%News
02688ENN ENERGYdown68.900-1.300-1.852%100.303MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown36.380-0.560-1.516%1.384BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.8, down 3.1%News
03690MEITUAN-Wdown104.300-0.300-0.287%2.143BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAup37.780+1.340+3.677%148.513MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$37.66, up 3.3%News
03968CM BANKdown52.350-1.200-2.241%358.234MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.490-0.040-0.883%304.459MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup57.300+0.950+1.686%190.501MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEdown24.960-0.340-1.344%129.286MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOup14.570+0.160+1.110%225.499MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09618JD-SWdown113.800-1.300-1.129%348.256MHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09633NONGFU SPRINGdown47.640-0.640-1.326%51.203MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09888BIDU-SWdown142.100-1.700-1.182%1.145BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09901NEW ORIENTAL-Sdown44.240-1.020-2.254%31.565MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
09961TRIP.COM-Sdown571.000-12.000-2.058%319.012MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
09988BABA-Wup151.800+2.800+1.879%9.620BHKD{Block Trade}BABA-W (09988): 330k shares, or HK$50.49mNews
09992POP MARTup199.700+6.600+3.418%1.268BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09999NTES-Sdown221.200-7.600-3.322%408.679MHKD{Hot Stocks}NTES-S(09999) quoted at HK$221.8, down 3.1%News
Top
Remark:  Indices is updated on 05/01/2026 11:46
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 11:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.