High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
10390 | JPNQ100@EC2503A | 0.108 | 12.960M | |
27591 | JP-HSI @EP2503E | 0.061 | 10.309M | |
27590 | JP-HSI @EP2503D | 0.065 | 4.652M | |
25364 | JP-HSI @EC2411F | 0.325 | 2.937M | |
25457 | UB-HSI @EC2412F | 0.295 | 2.417M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.071 | +91.892% | |
26975 | JP-TRIP@EP2503A | 0.026 | +73.333% | |
10258 | JPYENHK@EP2503B | 0.030 | +57.895% | |
26888 | MSJDCOM@EP2502A | 0.032 | +52.381% | |
25866 | JP-CGNP@EC2412A | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.066 | -67.000% | |
24502 | MS-GEG @EC2410B | 0.043 | -51.136% | |
13633 | UBALIBA@EC2412A | 0.040 | -48.718% | |
24429 | UB-GEG @EC2410B | 0.026 | -46.939% | |
24549 | JPAIRCN@EC2410A | 0.071 | -45.385% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.061 | 173.490M | |
10390 | JPNQ100@EC2503A | 0.108 | 120.000M | |
27590 | JP-HSI @EP2503D | 0.065 | 72.320M | |
17118 | UB-HSI @EP2503A | 0.015 | 17.180M | |
25465 | UB-HSI @EP2411D | 0.025 | 16.410M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.153 | 425.488M | |
52027 | UB#HSI RC2708G | 0.081 | 364.856M | |
51780 | CI#HSI RC2805K | 0.164 | 359.722M | |
68883 | UB#HSI RP2504O | 0.084 | 335.285M | |
51753 | HS#HSI RC2709Z | 0.161 | 321.848M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.067 | +116.129% | |
50040 | SG#HSI RP2504I | 0.073 | +114.706% | |
51196 | UB#HSI RP2502F | 0.069 | +109.091% | |
51314 | UB#HSI RP2504H | 0.070 | +105.882% | |
52955 | GJ#HSI RP2504F | 0.076 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.435 | -26.271% | |
51396 | BP#JDCOMRC2704I | 0.400 | -25.926% | |
51601 | UB#JDCOMRC2606C | 0.092 | -24.590% | |
51530 | JP#JDCOMRC2705C | 0.094 | -24.194% | |
51506 | JP#ALIBARC2503B | 0.180 | -22.747% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68883 | UB#HSI RP2504O | 0.084 | 4.774B | |
52027 | UB#HSI RC2708G | 0.083 | 3.034B | |
51995 | UB#HSI RC2709T | 0.153 | 2.442B | |
51936 | HS#HSI RP2503N | 0.080 | 2.186B | |
51780 | CI#HSI RC2805K | 0.164 | 2.027B |
No related information. |