| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/08/2026 10:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2026 10:40 | |
| Index bar's Futures are real time updated. Last updated: 07/08/2026 10:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13851 | JP-HSI @EP2612D | 0.042 | 182.454M | |
| 13508 | JP-HSI @EC2612C | 0.062 | 147.976M | |
| 13335 | UB-HSI @EP2612B | 0.054 | 142.906M | |
| 29830 | JP-HSI @EP2611B | 0.043 | 125.271M | |
| 29814 | UB-HSI @EC2611A | 0.042 | 123.349M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25873 | MB-SPA @EC2609A | 0.151 | +101.333% | |
| 29025 | MB-ZLAB@EC2611A | 0.073 | +92.105% | |
| 13692 | HUMIMAX@EC2611A | 0.051 | +88.889% | |
| 28331 | SGMIMAX@EC2610A | 0.020 | +81.818% | |
| 13628 | GJMIMAX@EC2610B | 0.028 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23039 | MBNDPHL@EC2608A | 0.010 | -61.538% | |
| 27687 | UB-MGMC@EC2610A | 0.012 | -45.455% | |
| 27829 | MS-MGMC@EC2610A | 0.013 | -43.478% | |
| 27450 | JP-MGMC@EC2610A | 0.017 | -43.333% | |
| 21287 | BIYKENR@EC2608A | 0.017 | -37.037% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13851 | JP-HSI @EP2612D | 0.042 | 4.241B | |
| 29814 | UB-HSI @EC2611A | 0.042 | 2.931B | |
| 29830 | JP-HSI @EP2611B | 0.043 | 2.834B | |
| 29822 | JP-HSI @EC2611B | 0.042 | 2.712B | |
| 13335 | UB-HSI @EP2612B | 0.054 | 2.566B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54595 | JP#HSI RP2906J | 0.047 | 604.340M | |
| 68342 | JP#HSI RC2807G | 0.044 | 560.824M | |
| 55385 | HS#HSI RP2903J | 0.045 | 512.038M | |
| 55022 | CI#HSI RP2808R | 0.046 | 472.298M | |
| 68286 | CI#HSI RC28106 | 0.044 | 460.451M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49514 | UB#DJIA RP2812V | 0.024 | +84.615% | |
| 49612 | SG#DJIA RP2812Z | 0.021 | +75.000% | |
| 49984 | JP#DJIA RP2812S | 0.024 | +60.000% | |
| 53592 | BP#SMIC RC2612F | 0.063 | +46.512% | |
| 49658 | MS#DJIA RP2812F | 0.026 | +44.444% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62893 | UB#WUXI RP2703A | 0.030 | -41.176% | |
| 61915 | JP#WUXI RP2812A | 0.028 | -40.426% | |
| 59666 | HU#XPENGRC2612B | 0.019 | -38.710% | |
| 63130 | UB#XIAMIRC2702A | 0.018 | -33.333% | |
| 62291 | JP#XIAMIRC2702G | 0.018 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68342 | JP#HSI RC2807G | 0.044 | 13.146B | |
| 54595 | JP#HSI RP2906J | 0.047 | 12.499B | |
| 67438 | UB#HSI RC28075 | 0.037 | 12.074B | |
| 68286 | CI#HSI RC28106 | 0.044 | 10.781B | |
| 55385 | HS#HSI RP2903J | 0.045 | 10.442B | |
| No related information. |