| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/12/2025 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/12/2025 09:40 | |
| Index bar's Futures are real time updated. Last updated: 17/12/2025 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.089 | 216.173M | |
| 19853 | UB-HSI @EC2602B | 0.038 | 122.081M | |
| 23128 | BI-HSI @EC2605B | 0.083 | 43.777M | |
| 20721 | BI-HSI @EP2603B | 0.086 | 36.407M | |
| 19755 | JP-HSI @EC2602A | 0.044 | 30.926M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23409 | MBCSAIR@EC2601A | 0.620 | +67.568% | |
| 18382 | CI-GTHT@EC2601A | 0.053 | +51.429% | |
| 17245 | MSLININ@EC2601A | 0.086 | +36.508% | |
| 17275 | CTLININ@EC2601A | 0.081 | +35.000% | |
| 18514 | HSLININ@EC2601A | 0.084 | +31.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17424 | HUBEONE@EC2601A | 0.010 | -33.333% | |
| 17683 | MSBOCHK@EC2512A | 0.079 | -26.852% | |
| 15990 | CT-TTI @EC2602A | 0.048 | -26.154% | |
| 19788 | HS-CTEL@EC2602A | 0.015 | -25.000% | |
| 19820 | JPCTGDF@EC2601A | 0.019 | -24.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.039 | 3.206B | |
| 20529 | UB-HSI @EP2603B | 0.089 | 2.432B | |
| 19755 | JP-HSI @EC2602A | 0.044 | 715.530M | |
| 23128 | BI-HSI @EC2605B | 0.083 | 525.450M | |
| 22434 | GJTENCT@EC2604C | 0.046 | 462.610M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54709 | HS#HSI RC2807E | 0.046 | 505.495M | |
| 60248 | HS#HSI RP2802J | 0.045 | 376.609M | |
| 60134 | CI#HSI RP2805S | 0.063 | 293.817M | |
| 53221 | UB#HSI RC2711J | 0.044 | 274.737M | |
| 56100 | GJ#HSI RP2804W | 0.092 | 251.818M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49938 | SG#NQ100RC2606C | 0.033 | +43.478% | |
| 68002 | UB#TRIP RC2604E | 0.074 | +23.333% | |
| 57006 | BP#SMIC RC2602O | 0.032 | +23.077% | |
| 54344 | HS#HUAHORC2607B | 0.061 | +22.000% | |
| 54197 | UB#HUAHORC2607F | 0.062 | +21.569% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69254 | SG#HKEX RC2604I | 0.013 | -38.095% | |
| 69673 | SG#HSI RC28104 | 0.021 | -27.586% | |
| 56563 | MS#HSI RC2810O | 0.023 | -25.806% | |
| 55160 | BP#HSI RC2811P | 0.022 | -24.138% | |
| 57624 | JP#HKEX RC2805E | 0.022 | -21.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54709 | HS#HSI RC2807E | 0.046 | 10.480B | |
| 60248 | HS#HSI RP2802J | 0.045 | 7.825B | |
| 53221 | UB#HSI RC2711J | 0.044 | 6.329B | |
| 55184 | CI#HSI RC2808D | 0.052 | 4.967B | |
| 59811 | UB#HSI RP2809Q | 0.043 | 4.709B | |
| No related information. |