High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/04/2025 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 10:23 | |
Index bar's Futures are real time updated. Last updated: 11/04/2025 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14353 | JP-HSI @EC2508C | ![]() | 0.066 | 475.094M |
29834 | UB-HSI @EP2506B | ![]() | 0.115 | 406.153M |
14500 | UB-HSI @EC2508D | ![]() | 0.065 | 379.256M |
15502 | UB-HSI @EC2509D | ![]() | 0.050 | 350.002M |
29716 | JP-HSI @EP2506A | ![]() | 0.133 | 301.482M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10445 | JPEURUS@EC2505A | ![]() | 0.118 | +195.000% |
25760 | CIZIJIN@EC2506A | ![]() | 0.024 | +140.000% |
10422 | BPEURUS@EC2506A | ![]() | 0.112 | +119.608% |
10444 | JPGBPUS@EC2505A | ![]() | 0.048 | +108.696% |
27647 | GJ-AIA @EP2504A | ![]() | 0.106 | +73.770% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25337 | MS-BOCL@EC2504A | ![]() | 0.020 | -58.333% |
10481 | UB-N225@EC2506A | ![]() | 0.013 | -50.000% |
10440 | SG-META@RC2505A | ![]() | 0.036 | -45.455% |
29703 | HU-TRIP@EC2507A | ![]() | 0.018 | -45.455% |
10333 | BPUSYEN@EC2506A | ![]() | 0.014 | -44.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14353 | JP-HSI @EC2508C | ![]() | 0.066 | 7.258B |
15502 | UB-HSI @EC2509D | ![]() | 0.050 | 7.027B |
14500 | UB-HSI @EC2508D | ![]() | 0.065 | 5.828B |
15540 | GJ-HSI @EC2508C | ![]() | 0.044 | 3.815B |
14351 | JP-HSI @EC2508A | ![]() | 0.074 | 3.753B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63725 | SG#HSI RP28023 | ![]() | 0.091 | 512.085M |
63958 | UB#HSI RP2604J | ![]() | 0.095 | 505.827M |
63543 | UB#HSI RC2803C | ![]() | 0.083 | 503.643M |
64064 | HS#HSI RP2802E | ![]() | 0.067 | 492.248M |
63125 | HS#HSI RC2708C | ![]() | 0.055 | 442.122M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49598 | SG#DJIA RP2812G | ![]() | 0.038 | +58.333% |
49599 | SG#S&P RP2812E | ![]() | 0.060 | +57.895% |
49594 | SG#NQ100RP2812M | ![]() | 0.040 | +53.846% |
63196 | JP#BYD RC2510G | ![]() | 0.061 | +52.500% |
63198 | JP#GEELYRC2602A | ![]() | 0.024 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62399 | HS#AIA RC2612A | ![]() | 0.010 | -58.333% |
64683 | CT#AIA RC2509A | ![]() | 0.010 | -52.381% |
63015 | CT#HSI RC2606J | ![]() | 0.019 | -50.000% |
63553 | UB#TENCTRC25096 | ![]() | 0.023 | -48.889% |
52039 | HS#TRIP RC2507A | ![]() | 0.062 | -48.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64064 | HS#HSI RP2802E | ![]() | 0.066 | 8.376B |
63125 | HS#HSI RC2708C | ![]() | 0.055 | 7.074B |
63558 | UB#HSI RC2707V | ![]() | 0.046 | 7.018B |
63543 | UB#HSI RC2803C | ![]() | 0.082 | 5.939B |
63725 | SG#HSI RP28023 | ![]() | 0.090 | 5.520B |
No related information. |