MT
60 B
60 B
15511 HS-HSI @EC2509C (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2025 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 09:59 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2025 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14341 | UB-HSI @EC2508A |  | 0.053 | 401.663M |
| 15873 | JP-HSI @EP2510C |  | 0.047 | 367.754M |
| 14289 | UB-HSI @EC2509B | | 0.055 | 276.867M |
| 16055 | UB-HSI @EP2510D | | 0.044 | 260.265M |
| 13405 | UB-HSI @EP2509A | | 0.052 | 201.036M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.054 | +170.000% |
| 10469 | SG-TSLA@RC2506A | | 0.059 | +96.667% |
| 26943 | MS-GEG @EC2506A | | 0.032 | +68.421% |
| 28090 | CI-SUNY@EC2506A | | 0.085 | +66.667% |
| 28960 | HUXPENG@EC2506A | | 0.058 | +65.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10468 | SG-TSLA@RP2506A | | 0.030 | -63.415% |
| 27546 | CTXIAMI@EP2505B | | 0.010 | -44.444% |
| 26699 | UB-CSPC@EC2506A | | 0.014 | -39.130% |
| 26688 | JP-CSPC@EC2506A | | 0.019 | -36.667% |
| 29132 | JPGSBIO@EC2505A | | 0.014 | -36.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15873 | JP-HSI @EP2510C | | 0.047 | 7.875B |
| 14341 | UB-HSI @EC2508A | | 0.053 | 7.451B |
| 16055 | UB-HSI @EP2510D | | 0.044 | 5.833B |
| 14289 | UB-HSI @EC2509B | | 0.055 | 5.042B |
| 13405 | UB-HSI @EP2509A | | 0.052 | 3.793B |
Real time quote last updated: ： 12/05/2025 09:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61582 | JP#HSI RP2711I | | 0.059 | 746.100M |
| 62626 | UB#HSI RP27107 | | 0.063 | 563.010M |
| 69748 | SG#HSI RC27118 | | 0.052 | 546.353M |
| 53454 | UB#HSI RC2709O |  | 0.045 | 467.101M |
| 53795 | JP#HSI RC2709B | | 0.044 | 459.607M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69206 | UB#XIAMIRP2804A | | 0.023 | +91.667% |
| 69457 | JP#XIAMIRP2712S | | 0.027 | +80.000% |
| 53059 | JP#HSI RC2710R | | 0.053 | +60.606% |
| 69597 | BI#HSI RC27129 | | 0.054 | +58.824% |
| 69688 | CT#HSI RC27091 | | 0.054 | +58.824% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61881 | BP#HSI RP2902Y | | 0.015 | -70.588% |
| 68783 | CT#XIAMIRC2510P | | 0.010 | -65.517% |
| 68864 | UB#XIAMIRC2510O | | 0.010 | -64.286% |
| 62779 | BP#HSI RP2902G | | 0.021 | -61.111% |
| 62641 | UB#HSI RP2712P | | 0.021 | -59.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61582 | JP#HSI RP2711I | | 0.059 | 12.481B |
| 53795 | JP#HSI RC2709B | | 0.044 | 10.742B |
| 53454 | UB#HSI RC2709O | | 0.046 | 10.646B |
| 69748 | SG#HSI RC27118 | | 0.052 | 10.597B |
| 53695 | HS#HSI RC2710S | | 0.042 | 9.808B |
Real time quote last updated: ： 12/05/2025 09:59
| No related information. |