MT
10 B
10 B
15772 JPTENCT@EC2606B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 09:31 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.077 | 133.210M |
| 15502 | UB-HSI @EC2509D |  | 0.061 | 95.769M |
| 29833 | UB-HSI @EP2506A | | 0.036 | 30.147M |
| 28864 | BPXIAMI@EC2507C | | 1.290 | 938,580 |
| 29121 | BPXIAMI@EC2506C |  | 0.860 | 354,400 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10554 | JPNQ100@EC2509B | | 0.044 | +51.724% |
| 10579 | SG-META@RC2510A | | 0.212 | +50.355% |
| 10542 | UBNQ100@EC2509A | | 0.030 | +50.000% |
| 10559 | UBNQ100@EC2509B | | 0.050 | +38.889% |
| 10441 | SG-TSLA@RC2505A | | 0.029 | +38.095% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10409 | SGALPBE@RP2506A | | 0.048 | -37.662% |
| 10452 | JPNQ100@EP2506A | | 0.128 | -34.694% |
| 10496 | SGALPBE@RP2507A | | 0.212 | -33.750% |
| 10457 | UBNQ100@EP2506A | | 0.123 | -32.418% |
| 10460 | HSNQ100@EP2506A | | 0.120 | -32.203% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15873 | JP-HSI @EP2510C | | 0.077 | 1.730B |
| 15502 | UB-HSI @EC2509D | | 0.061 | 1.570B |
| 29833 | UB-HSI @EP2506A | | 0.036 | 837.410M |
| 13739 | GJALIBA@EC2506C | | 0.046 | 3.330M |
| 23154 | CT-WUXI@EC2507A | | 0.028 | 1.860M |
Real time quote last updated: ： 25/04/2025 09:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65715 | UB#HSI RP27124 | | 0.068 | 179.911M |
| 66854 | UB#HSI RC27095 | | 0.068 | 67.278M |
| 66655 | GJ#HSI RC2711U | | 0.074 | 4.322M |
| 65973 | SG#HSI RC2710G | | 0.069 | 1.325M |
| 66180 | JP#HSI RC2709H | | 0.071 | 1.202M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66356 | UB#TENCTRC2509F | | 0.050 | +51.515% |
| 49633 | SG#NQ100RC2512G | | 0.078 | +44.444% |
| 66512 | HS#TENCTRC2511N | | 0.060 | +42.857% |
| 66542 | JP#TENCTRC2511M | | 0.047 | +42.424% |
| 65364 | SG#JDCOMRC2604A | | 0.015 | +36.364% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66412 | UB#HSI RP28041 | | 0.014 | -71.429% |
| 49594 | SG#NQ100RP2812M | | 0.010 | -68.750% |
| 49617 | UB#NQ100RP2812F | | 0.012 | -62.500% |
| 66330 | SG#HSI RP2802Y | | 0.020 | -59.184% |
| 64778 | UB#HSI RP2804K | | 0.022 | -51.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65715 | UB#HSI RP27124 | | 0.068 | 2.669B |
| 66854 | UB#HSI RC27095 | | 0.068 | 985.800M |
| 66655 | GJ#HSI RC2711U | | 0.074 | 58.020M |
| 65973 | SG#HSI RC2710G | | 0.069 | 19.230M |
| 66180 | JP#HSI RC2709H | | 0.071 | 16.990M |
Real time quote last updated: ： 25/04/2025 09:31
| No related information. |