| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/01/2026 11:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 11:16 | |
| Index bar's Futures are real time updated. Last updated: 05/01/2026 11:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.117 | 209.973M | |
| 20890 | JP-HSI @EP2603B | 0.057 | 190.010M | |
| 20528 | UB-HSI @EP2603A | 0.060 | 181.525M | |
| 20529 | UB-HSI @EP2603B | 0.041 | 181.120M | |
| 20889 | JP-HSI @EP2603A | 0.039 | 155.244M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26597 | HUKUASO@EC2603A | 0.024 | +140.000% | |
| 18478 | MSPINAN@EC2601C | 0.024 | +140.000% | |
| 18466 | JPPINAN@EC2601B | 0.030 | +130.769% | |
| 19347 | BIKUASO@EC2604A | 0.048 | +128.571% | |
| 23077 | CTKUASO@EC2603A | 0.025 | +127.273% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18578 | UBCNOOC@EC2601A | 0.033 | -55.405% | |
| 17567 | MBPETCH@EC2603A | 0.023 | -54.000% | |
| 21139 | BPALIBA@EC2604C | 0.015 | -50.000% | |
| 15973 | MBCTGDF@EC2601A | 0.018 | -48.571% | |
| 22180 | UBPETCH@EC2602A | 0.015 | -48.276% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.041 | 4.288B | |
| 20889 | JP-HSI @EP2603A | 0.039 | 3.855B | |
| 20890 | JP-HSI @EP2603B | 0.057 | 3.320B | |
| 20528 | UB-HSI @EP2603A | 0.060 | 3.006B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 2.363B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54633 | SG#HSI RP2804T | 0.051 | 624.642M | |
| 54842 | JP#HSI RP2809P | 0.049 | 579.679M | |
| 63950 | MS#HSI RC2809D | 0.062 | 494.674M | |
| 54365 | CI#HSI RP2805M | 0.048 | 482.900M | |
| 64051 | HS#HSI RC28116 | 0.064 | 481.916M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61319 | SG#KUASORC2607C | 0.146 | +114.706% | |
| 68382 | UB#KUASORC2605B | 0.148 | +108.451% | |
| 69100 | JP#KUASORC2605E | 0.150 | +105.479% | |
| 56885 | HS#KUASORC2603A | 0.156 | +95.000% | |
| 55800 | SG#KUASORC2606E | 0.165 | +83.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67612 | JP#KUASORP2809B | 0.025 | -71.264% | |
| 54679 | HS#KUASORP2807B | 0.032 | -70.093% | |
| 64686 | BP#SMIC RP2712P | 0.010 | -68.750% | |
| 53200 | SG#SMIC RP2812P | 0.010 | -66.667% | |
| 68012 | UB#KUASORP2808A | 0.029 | -65.882% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54842 | JP#HSI RP2809P | 0.049 | 12.653B | |
| 54996 | BI#HSI RP2804S | 0.032 | 12.006B | |
| 54633 | SG#HSI RP2804T | 0.051 | 11.932B | |
| 62323 | JP#HSI RP2812C | 0.034 | 10.829B | |
| 56291 | HS#HSI RP2802U | 0.036 | 10.190B | |
| No related information. |