MT
8 B
8 B
20524 GJALIBA@EC2606B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/04/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 29/04/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23718 | CTALIBA@EC2606C |  | 0.010 | 4,300 |
| 27053 | GJALIBA@EC2607B |  | 0.051 | 2,940 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24994 | UBALIBA@EC2608B | | 0.015 | +7.143% |
| 27053 | GJALIBA@EC2607B | | 0.051 | +4.082% |
| 26641 | BI-SMIC@EP2610A | | 0.109 | +2.830% |
| 21281 | BI-SMIC@EP2606A | | 0.054 | +1.887% |
| 17739 | BIALIBA@EC2606B | | 0.123 | +1.653% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23144 | CT-HSI @EP2605A |  | 0.011 | -8.333% |
| 23145 | CT-HSI @EP2605B | | 0.033 | -8.333% |
| 24354 | MSHUAHO@EC2606B | | 0.085 | -6.593% |
| 24314 | GJHUAHO@EC2606A | | 0.086 | -6.522% |
| 26040 | CT-HSI @EP2607A | | 0.114 | -4.202% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23718 | CTALIBA@EC2606C | | 0.010 | 430,000 |
| 27053 | GJALIBA@EC2607B | | 0.051 | 60,000 |
Real time quote last updated: ： 29/04/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56977 | UB#SMIC RC2610I | | 0.115 | 99,475 |
| 62173 | DS#HSI RP28043 | | 0.014 | 15,740 |
| 56380 | SG#SMIC RC2610B | | 0.142 | 3,550 |
| 60555 | JP#TENCTRP2810M | | 0.083 | 2,490 |
| 54792 | SG#BYD RC2611B | | 0.055 | 1,650 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56120 | UB#HSI RC28113 | | 0.030 | +130.769% |
| 56825 | MS#HSI RC2810O | | 0.028 | +64.706% |
| 56815 | HU#HSI RC2807L | | 0.028 | +55.556% |
| 56728 | UB#HSI RC2812P | | 0.028 | +55.556% |
| 57302 | UB#HSI RC28123 | | 0.029 | +52.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62173 | DS#HSI RP28043 | | 0.014 | -58.824% |
| 62373 | HS#HSI RP2902I | | 0.041 | -16.327% |
| 61947 | SG#HSI RP2902G | | 0.049 | -15.517% |
| 62231 | SG#HSI RP2804J | | 0.048 | -12.727% |
| 61120 | BP#HSI RP2904T | | 0.055 | -12.698% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62173 | DS#HSI RP28043 | | 0.014 | 1.000M |
| 56977 | UB#SMIC RC2610I | | 0.115 | 865,000 |
| 60555 | JP#TENCTRP2810M | | 0.083 | 30,000 |
| 54792 | SG#BYD RC2611B | | 0.055 | 30,000 |
| 56380 | SG#SMIC RC2610B | | 0.142 | 25,000 |
Real time quote last updated: ： 29/04/2026 09:29
| No related information. |