High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 13:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 13:10 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 13:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.208 | 351.043M | |
25465 | UB-HSI @EP2411D | 0.031 | 325.348M | |
26440 | UB-HSI @EP2501B | 0.032 | 325.278M | |
27117 | JP-HSI @EP2502A | 0.033 | 268.516M | |
26302 | JP-HSI @EP2501A | 0.031 | 245.716M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.180 | +8,328.571% | |
24198 | JP-CNBM@EC2410A | 0.090 | +592.308% | |
21380 | GJ-HKEX@EC2410A | 0.111 | +455.000% | |
24371 | MS-CNBM@EC2410A | 0.060 | +400.000% | |
18880 | UBALIBA@EC2412B | 0.066 | +371.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24342 | UB-GEG @EP2410A | 0.018 | -64.000% | |
27019 | JPPINAN@EP2502A | 0.012 | -61.290% | |
24962 | UBCNOOC@EP2410A | 0.015 | -55.882% | |
25484 | HSCNOOC@EP2410A | 0.016 | -52.941% | |
25120 | SG-HKEX@EP2411A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.032 | 9.357B | |
25465 | UB-HSI @EP2411D | 0.031 | 8.306B | |
27117 | JP-HSI @EP2502A | 0.033 | 7.371B | |
26302 | JP-HSI @EP2501A | 0.031 | 7.191B | |
27590 | JP-HSI @EP2503D | 0.068 | 2.858B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.210 | 788.372M | |
53388 | UB#HSI RP2501I | 0.010 | 564.955M | |
51160 | SG#HSI RC2707L | 0.203 | 561.042M | |
52931 | UB#HSI RP2503A | 0.021 | 553.551M | |
52694 | UB#HSI RP2502W | 0.032 | 529.348M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.038 | +72.727% | |
51047 | JP#ALIBARC2509B | 0.247 | +69.178% | |
50944 | SG#SMIC RC2506A | 0.121 | +68.056% | |
50809 | BP#ALIBARC2506D | 0.249 | +67.114% | |
50969 | HS#ALIBARC2506E | 0.255 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50797 | UB#HSI RP2604R | 0.010 | -87.805% | |
53341 | BP#HSI RP2601S | 0.010 | -86.667% | |
53388 | UB#HSI RP2501I | 0.010 | -86.667% | |
53350 | HS#HSI RP2503Y | 0.010 | -86.301% | |
50457 | JP#HSI RP2604Q | 0.010 | -86.301% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52931 | UB#HSI RP2503A | 0.020 | 14.166B | |
52694 | UB#HSI RP2502W | 0.032 | 10.194B | |
59086 | SG#HSI RP2604Q | 0.020 | 7.336B | |
52546 | SG#HSI RP2502F | 0.042 | 5.909B |
No related information. |