High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.062 | 36.988M | |
10390 | JPNQ100@EC2503A | 0.108 | 24.624M | |
27590 | JP-HSI @EP2503D | 0.065 | 13.874M | |
10360 | JP-N225@EP2503B | 0.082 | 10.262M | |
25364 | JP-HSI @EC2411F | 0.325 | 4.749M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.068 | +83.784% | |
26975 | JP-TRIP@EP2503A | 0.026 | +73.333% | |
10258 | JPYENHK@EP2503B | 0.030 | +57.895% | |
25866 | JP-CGNP@EC2412A | 0.037 | +54.167% | |
26888 | MSJDCOM@EP2502A | 0.032 | +52.381% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.068 | -66.000% | |
24502 | MS-GEG @EC2410B | 0.036 | -59.091% | |
24429 | UB-GEG @EC2410B | 0.022 | -55.102% | |
16128 | GSCRAIL@EC2411A | 0.011 | -54.167% | |
25252 | HSAIRCN@EC2410A | 0.041 | -53.409% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.062 | 606.310M | |
10390 | JPNQ100@EC2503A | 0.108 | 264.000M | |
27590 | JP-HSI @EP2503D | 0.065 | 216.420M | |
10360 | JP-N225@EP2503B | 0.082 | 125.120M | |
10268 | JPNQ100@EP2412A | 0.055 | 27.100M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.148 | 427.686M | |
51780 | CI#HSI RC2805K | 0.161 | 414.949M | |
51753 | HS#HSI RC2709Z | 0.151 | 414.255M | |
52027 | UB#HSI RC2708G | 0.082 | 408.701M | |
68883 | UB#HSI RP2504O | 0.087 | 338.797M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.070 | +125.806% | |
51196 | UB#HSI RP2502F | 0.073 | +121.212% | |
50040 | SG#HSI RP2504I | 0.075 | +120.588% | |
51314 | UB#HSI RP2504H | 0.074 | +117.647% | |
51142 | SG#TENCTRP2712A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51396 | BP#JDCOMRC2704I | 0.395 | -26.852% | |
51397 | BP#JDCOMRC2704J | 0.435 | -26.271% | |
51601 | UB#JDCOMRC2606C | 0.090 | -26.230% | |
51530 | JP#JDCOMRC2705C | 0.092 | -25.806% | |
51506 | JP#ALIBARC2503B | 0.177 | -24.034% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52027 | UB#HSI RC2708G | 0.081 | 4.881B | |
68883 | UB#HSI RP2504O | 0.087 | 4.816B | |
52029 | UB#HSI RP2604G | 0.056 | 4.644B | |
51995 | UB#HSI RC2709T | 0.148 | 2.457B | |
51777 | CI#HSI RP2504X | 0.080 | 2.442B |
No related information. |